Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0079 USDT |
17,768,205.3667 AAC |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0081 USDT |
| 2021-12-14 |
0.0079 USDT |
23,845,233.3275 AAC |
0.0080 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-12-13 |
0.0068 USDT |
240,879,487.3431 AAC |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0080 USDT |
| 2021-12-12 |
0.0073 USDT |
212,447,532.3843 AAC |
0.0078 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-11 |
0.0081 USDT |
75,338,397.1802 AAC |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2021-12-10 |
0.0086 USDT |
24,300,013.1870 AAC |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-09 |
0.0090 USDT |
71,421,269.3172 AAC |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-12-08 |
0.0090 USDT |
46,184,246.3794 AAC |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-12-07 |
0.0092 USDT |
57,275,564.2583 AAC |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-12-06 |
0.0089 USDT |
131,777,377.0482 AAC |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0094 USDT |
| 2021-12-05 |
0.0100 USDT |
61,960,993.0052 AAC |
0.0107 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-12-04 |
0.0106 USDT |
173,444,394.5414 AAC |
0.0117 USDT |
0.0075 USDT |
0.0090 USDT |
0.0112 USDT |
| 2021-12-03 |
0.0147 USDT |
122,708,776.8413 AAC |
0.0171 USDT |
0.0118 USDT |
0.0132 USDT |
0.0135 USDT |
| 2021-12-02 |
0.0170 USDT |
158,938,892.5670 AAC |
0.0169 USDT |
0.0149 USDT |
0.0163 USDT |
0.0173 USDT |
| 2021-12-01 |
0.0192 USDT |
85,732,476.9304 AAC |
0.0204 USDT |
0.0153 USDT |
0.0171 USDT |
0.0166 USDT |
| 2021-11-30 |
0.0209 USDT |
151,031,884.2674 AAC |
0.0216 USDT |
0.0191 USDT |
0.0198 USDT |
0.0204 USDT |
| 2021-11-29 |
0.0221 USDT |
258,003,177.8607 AAC |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0213 USDT |
| 2021-11-28 |
0.0187 USDT |
177,998,926.8514 AAC |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0183 USDT |
| 2021-11-27 |
0.0171 USDT |
149,046,059.9676 AAC |
0.0170 USDT |
0.0159 USDT |
0.0166 USDT |
0.0175 USDT |
| 2021-11-26 |
0.0160 USDT |
533,538,190.9085 AAC |
0.0152 USDT |
0.0134 USDT |
0.0151 USDT |
0.0169 USDT |
| 2021-11-25 |
0.0158 USDT |
260,365,952.4946 AAC |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0152 USDT |
| 2021-11-24 |
0.0139 USDT |
321,584,876.6437 AAC |
0.0125 USDT |
0.0116 USDT |
0.0123 USDT |
0.0144 USDT |
| 2021-11-23 |
0.0131 USDT |
239,490,073.3575 AAC |
0.0126 USDT |
0.0117 USDT |
0.0123 USDT |
0.0128 USDT |
| 2021-11-22 |
0.0127 USDT |
514,233,711.9329 AAC |
0.0115 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-11-21 |
0.0107 USDT |
366,107,603.4117 AAC |
0.0089 USDT |
0.0081 USDT |
0.0086 USDT |
0.0115 USDT |
| 2021-11-20 |
0.0091 USDT |
325,714,430.4302 AAC |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2021-11-19 |
0.0095 USDT |
291,870,435.8823 AAC |
0.0115 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-11-18 |
0.0113 USDT |
556,653,973.1638 AAC |
0.0128 USDT |
0.0092 USDT |
0.0098 USDT |
0.0111 USDT |
| 2021-11-17 |
0.0109 USDT |
1,010,444,302.5543 AAC |
0.0134 USDT |
0.0073 USDT |
0.0088 USDT |
0.0121 USDT |
| 2021-11-16 |
0.0108 USDT |
818,179,287.3886 AAC |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0129 USDT |
| 2021-11-15 |
0.0080 USDT |
463,521,445.9066 AAC |
0.0086 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-11-14 |
0.0073 USDT |
442,630,501.7019 AAC |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0085 USDT |
| 2021-11-13 |
0.0064 USDT |
242,884,410.6369 AAC |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0065 USDT |
| 2021-11-12 |
0.0056 USDT |
33,167,593.6964 AAC |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2021-11-11 |
0.0056 USDT |
28,353,598.9342 AAC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-10 |
0.0059 USDT |
20,828,493.1715 AAC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-11-09 |
0.0060 USDT |
11,174,131.1877 AAC |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-11-08 |
0.0061 USDT |
19,748,070.1922 AAC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-07 |
0.0060 USDT |
12,475,844.1707 AAC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-11-06 |
0.0061 USDT |
30,641,693.3309 AAC |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-05 |
0.0061 USDT |
25,069,370.9469 AAC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-04 |
0.0062 USDT |
92,567,341.2728 AAC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-11-03 |
0.0060 USDT |
40,615,616.0509 AAC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2021-11-02 |
0.0057 USDT |
72,920,499.1359 AAC |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2021-11-01 |
0.0058 USDT |
44,484,572.6065 AAC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2021-10-31 |
0.0056 USDT |
17,755,348.9561 AAC |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-10-30 |
0.0057 USDT |
26,021,699.4816 AAC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-10-29 |
0.0055 USDT |
30,295,166.0018 AAC |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-10-28 |
0.0056 USDT |
69,147,731.5314 AAC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0057 USDT |
| 2021-10-27 |
0.0052 USDT |
32,586,746.6606 AAC |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |