Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0057 USDT |
14,798,422.2717 AAC |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-10-25 |
0.0059 USDT |
17,901,659.5956 AAC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-10-24 |
0.0059 USDT |
15,916,916.9583 AAC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-10-23 |
0.0061 USDT |
82,914,118.8333 AAC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-22 |
0.0063 USDT |
135,052,269.8436 AAC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-10-21 |
0.0059 USDT |
87,077,762.3520 AAC |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-20 |
0.0061 USDT |
147,683,277.2445 AAC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2021-10-19 |
0.0057 USDT |
319,430,941.3415 AAC |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-10-18 |
0.0059 USDT |
35,801,077.3524 AAC |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-17 |
0.0059 USDT |
32,162,302.9808 AAC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-10-16 |
0.0056 USDT |
60,869,867.5739 AAC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2021-10-15 |
0.0054 USDT |
102,637,491.0940 AAC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-10-14 |
0.0050 USDT |
55,296,902.4099 AAC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-10-13 |
0.0049 USDT |
109,118,195.5776 AAC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-10-12 |
0.0050 USDT |
39,410,756.8318 AAC |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-10-11 |
0.0054 USDT |
25,862,056.2248 AAC |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-10-10 |
0.0057 USDT |
9,195,883.6553 AAC |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-10-09 |
0.0059 USDT |
11,383,284.1872 AAC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-10-08 |
0.0060 USDT |
11,978,663.9165 AAC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-10-07 |
0.0058 USDT |
48,817,063.5765 AAC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2021-10-06 |
0.0059 USDT |
32,361,759.8638 AAC |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-05 |
0.0056 USDT |
29,223,686.8239 AAC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0060 USDT |
| 2021-10-04 |
0.0055 USDT |
31,727,674.4638 AAC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-10-03 |
0.0052 USDT |
22,452,604.0070 AAC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-10-02 |
0.0053 USDT |
21,203,418.5818 AAC |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-10-01 |
0.0053 USDT |
78,125,748.2541 AAC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2021-09-30 |
0.0051 USDT |
18,911,878.8392 AAC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-09-29 |
0.0051 USDT |
175,703,613.0035 AAC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-28 |
0.0050 USDT |
132,390,182.0668 AAC |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-27 |
0.0049 USDT |
41,297,156.7629 AAC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2021-09-26 |
0.0051 USDT |
149,973,263.0741 AAC |
0.0064 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-09-25 |
0.0073 USDT |
145,170,800.4990 AAC |
0.0076 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-09-24 |
0.0074 USDT |
60,431,503.7654 AAC |
0.0086 USDT |
0.0065 USDT |
0.0072 USDT |
0.0074 USDT |
| 2021-09-23 |
0.0085 USDT |
6,353,291.8950 AAC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-09-22 |
0.0083 USDT |
9,115,062.6154 AAC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2021-09-21 |
0.0083 USDT |
13,995,638.0374 AAC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-09-20 |
0.0088 USDT |
19,728,927.8622 AAC |
0.0092 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-09-19 |
0.0099 USDT |
76,622,171.9073 AAC |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-09-18 |
0.0092 USDT |
8,737,458.8295 AAC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-09-17 |
0.0090 USDT |
8,076,075.9057 AAC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-16 |
0.0090 USDT |
13,191,544.7835 AAC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-09-15 |
0.0088 USDT |
18,498,783.6649 AAC |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-09-14 |
0.0088 USDT |
11,434,373.1551 AAC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-09-13 |
0.0086 USDT |
17,591,447.9048 AAC |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-09-12 |
0.0094 USDT |
62,811,202.4615 AAC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2021-09-11 |
0.0087 USDT |
15,338,381.0274 AAC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2021-09-10 |
0.0087 USDT |
39,718,752.8669 AAC |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-09-09 |
0.0089 USDT |
28,065,056.3703 AAC |
0.0092 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-09-08 |
0.0087 USDT |
35,272,625.7617 AAC |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0091 USDT |
| 2021-09-07 |
0.0095 USDT |
86,069,682.3502 AAC |
0.0102 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |