Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0099 USDT |
36,274,621.3306 AAC |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-09-05 |
0.0101 USDT |
84,616,058.5052 AAC |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2021-09-04 |
0.0094 USDT |
28,382,226.0559 AAC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-09-03 |
0.0095 USDT |
34,392,585.9960 AAC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-09-02 |
0.0098 USDT |
85,793,905.1509 AAC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-09-01 |
0.0093 USDT |
31,617,251.4885 AAC |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-08-31 |
0.0093 USDT |
64,870,181.2678 AAC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-08-30 |
0.0111 USDT |
539,054,055.8910 AAC |
0.0123 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-08-29 |
0.0113 USDT |
490,674,229.9693 AAC |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0123 USDT |
| 2021-08-28 |
0.0091 USDT |
63,733,524.2505 AAC |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-08-27 |
0.0092 USDT |
98,793,933.7928 AAC |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-08-26 |
0.0099 USDT |
127,710,969.8157 AAC |
0.0106 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-08-25 |
0.0113 USDT |
537,682,540.5977 AAC |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0109 USDT |
| 2021-08-24 |
0.0094 USDT |
25,033,808.4242 AAC |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-08-23 |
0.0096 USDT |
27,379,112.7321 AAC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-08-22 |
0.0094 USDT |
7,747,307.6443 AAC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-21 |
0.0093 USDT |
17,286,821.1562 AAC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-08-20 |
0.0092 USDT |
20,454,914.8216 AAC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-08-19 |
0.0088 USDT |
14,092,654.7974 AAC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-08-18 |
0.0090 USDT |
23,515,957.5422 AAC |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-08-17 |
0.0092 USDT |
33,451,016.7040 AAC |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-08-16 |
0.0092 USDT |
27,586,852.9493 AAC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-08-15 |
0.0093 USDT |
35,490,938.7249 AAC |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-08-14 |
0.0103 USDT |
133,234,029.5051 AAC |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-08-13 |
0.0092 USDT |
55,478,922.7924 AAC |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0095 USDT |
| 2021-08-12 |
0.0091 USDT |
41,905,509.8892 AAC |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-11 |
0.0093 USDT |
70,259,984.6445 AAC |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0096 USDT |
| 2021-08-10 |
0.0095 USDT |
61,914,395.6418 AAC |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-09 |
0.0114 USDT |
618,121,765.4654 AAC |
0.0111 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-08-08 |
0.0116 USDT |
614,750,225.5415 AAC |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0111 USDT |
| 2021-08-07 |
0.0088 USDT |
75,062,214.4852 AAC |
0.0091 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2021-08-06 |
0.0091 USDT |
75,375,263.5514 AAC |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-08-05 |
0.0088 USDT |
106,225,345.4387 AAC |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-08-04 |
0.0081 USDT |
190,254,483.3810 AAC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0087 USDT |
| 2021-08-03 |
0.0075 USDT |
58,499,431.6173 AAC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-08-02 |
0.0073 USDT |
40,740,677.1236 AAC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2021-08-01 |
0.0075 USDT |
96,422,127.6797 AAC |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-07-31 |
0.0070 USDT |
57,909,949.8410 AAC |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2021-07-30 |
0.0074 USDT |
123,937,857.9452 AAC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2021-07-29 |
0.0069 USDT |
135,088,704.9542 AAC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
| 2021-07-28 |
0.0061 USDT |
66,823,779.2115 AAC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-27 |
0.0059 USDT |
21,831,630.7181 AAC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-07-26 |
0.0061 USDT |
51,500,760.9747 AAC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-25 |
0.0060 USDT |
47,585,669.0082 AAC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-24 |
0.0061 USDT |
73,642,002.7355 AAC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-07-23 |
0.0064 USDT |
275,225,248.8939 AAC |
0.0068 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-22 |
0.0064 USDT |
233,691,582.7413 AAC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0066 USDT |
| 2021-07-21 |
0.0054 USDT |
54,298,401.5014 AAC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-07-20 |
0.0052 USDT |
23,055,459.1336 AAC |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-19 |
0.0059 USDT |
120,004,232.2653 AAC |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |