Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0071 USDT |
372,441,150.4005 AAC |
0.0080 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-07-17 |
0.0072 USDT |
181,164,713.0612 AAC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0078 USDT |
| 2021-07-16 |
0.0054 USDT |
19,530,150.6023 AAC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-07-15 |
0.0056 USDT |
21,304,048.0575 AAC |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-14 |
0.0059 USDT |
43,283,946.9696 AAC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-07-13 |
0.0058 USDT |
11,766,928.5172 AAC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-07-12 |
0.0058 USDT |
18,591,871.5604 AAC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-11 |
0.0059 USDT |
27,275,210.3314 AAC |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-07-10 |
0.0061 USDT |
24,960,252.9354 AAC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-07-09 |
0.0063 USDT |
56,860,088.7964 AAC |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-07-08 |
0.0064 USDT |
125,294,684.3343 AAC |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2021-07-07 |
0.0067 USDT |
29,822,763.2541 AAC |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-06 |
0.0070 USDT |
54,746,348.5034 AAC |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-07-05 |
0.0076 USDT |
184,594,214.4355 AAC |
0.0072 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2021-07-04 |
0.0085 USDT |
304,649,272.9633 AAC |
0.0100 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-07-03 |
0.0100 USDT |
1,160,337,114.7371 AAC |
0.0100 USDT |
0.0083 USDT |
0.0093 USDT |
0.0105 USDT |
| 2021-07-02 |
0.0071 USDT |
232,655,491.9788 AAC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0080 USDT |
| 2021-07-01 |
0.0057 USDT |
12,466,633.5341 AAC |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2021-06-30 |
0.0056 USDT |
5,875,985.5211 AAC |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-06-29 |
0.0056 USDT |
14,924,788.6971 AAC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2021-06-28 |
0.0053 USDT |
7,588,286.6976 AAC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-06-27 |
0.0051 USDT |
6,462,065.1176 AAC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-06-26 |
0.0051 USDT |
40,171,567.9768 AAC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2021-06-25 |
0.0050 USDT |
27,169,492.4351 AAC |
0.0055 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-06-24 |
0.0057 USDT |
40,004,592.1131 AAC |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2021-06-23 |
0.0053 USDT |
13,711,276.4709 AAC |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-06-22 |
0.0052 USDT |
39,045,878.9992 AAC |
0.0052 USDT |
0.0045 USDT |
0.0048 USDT |
0.0053 USDT |
| 2021-06-21 |
0.0069 USDT |
28,037,991.3454 AAC |
0.0078 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-06-20 |
0.0080 USDT |
20,296,217.2009 AAC |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-06-19 |
0.0079 USDT |
21,841,406.2570 AAC |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2021-06-18 |
0.0081 USDT |
26,880,456.3963 AAC |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-06-17 |
0.0081 USDT |
14,893,194.0645 AAC |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-06-16 |
0.0082 USDT |
19,103,357.4441 AAC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-06-15 |
0.0081 USDT |
20,754,032.3429 AAC |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-14 |
0.0084 USDT |
41,328,273.6638 AAC |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-06-13 |
0.0078 USDT |
10,144,617.7660 AAC |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2021-06-12 |
0.0078 USDT |
5,617,020.1326 AAC |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2021-06-11 |
0.0082 USDT |
10,711,492.2169 AAC |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-06-10 |
0.0083 USDT |
10,880,169.8224 AAC |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-06-09 |
0.0081 USDT |
15,829,305.1047 AAC |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2021-06-08 |
0.0080 USDT |
15,854,194.6659 AAC |
0.0085 USDT |
0.0073 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-06-07 |
0.0089 USDT |
11,459,899.3469 AAC |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-06-06 |
0.0088 USDT |
5,751,830.1095 AAC |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-06-05 |
0.0089 USDT |
10,395,786.3344 AAC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-06-04 |
0.0090 USDT |
26,204,731.3516 AAC |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2021-06-03 |
0.0093 USDT |
14,978,248.4032 AAC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-06-02 |
0.0091 USDT |
26,937,265.5012 AAC |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-06-01 |
0.0093 USDT |
27,453,641.4048 AAC |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-05-31 |
0.0094 USDT |
43,528,652.8486 AAC |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-30 |
0.0096 USDT |
30,251,861.7344 AAC |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |