Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0163 USDT |
33,683,056.1140 AAC |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-04-08 |
0.0158 USDT |
46,468,864.6500 AAC |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0161 USDT |
| 2021-04-07 |
0.0168 USDT |
225,020,244.1720 AAC |
0.0170 USDT |
0.0149 USDT |
0.0154 USDT |
0.0159 USDT |
| 2021-04-06 |
0.0176 USDT |
821,952,012.0949 AAC |
0.0177 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-04-05 |
0.0169 USDT |
437,834,613.4706 AAC |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0176 USDT |
| 2021-04-04 |
0.0164 USDT |
38,419,505.3115 AAC |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2021-04-03 |
0.0168 USDT |
42,381,772.5731 AAC |
0.0166 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-04-02 |
0.0171 USDT |
253,141,304.4269 AAC |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-04-01 |
0.0177 USDT |
89,727,097.3113 AAC |
0.0178 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-03-31 |
0.0170 USDT |
763,041,984.4716 AAC |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0178 USDT |
| 2021-03-30 |
0.0168 USDT |
596,187,469.8140 AAC |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2021-03-29 |
0.0164 USDT |
207,123,706.2349 AAC |
0.0163 USDT |
0.0156 USDT |
0.0161 USDT |
0.0162 USDT |
| 2021-03-28 |
0.0157 USDT |
877,452,307.4491 AAC |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0158 USDT |
| 2021-03-27 |
0.0155 USDT |
1,050,619,202.7911 AAC |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-03-26 |
0.0156 USDT |
407,573,123.7402 AAC |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0153 USDT |
| 2021-03-25 |
0.0153 USDT |
107,483,035.6468 AAC |
0.0160 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-03-24 |
0.0184 USDT |
212,977,680.0927 AAC |
0.0189 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2021-03-23 |
0.0181 USDT |
701,987,089.6369 AAC |
0.0182 USDT |
0.0172 USDT |
0.0176 USDT |
0.0191 USDT |
| 2021-03-22 |
0.0190 USDT |
461,657,550.3653 AAC |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2021-03-21 |
0.0179 USDT |
1,855,973,230.3264 AAC |
0.0188 USDT |
0.0171 USDT |
0.0179 USDT |
0.0189 USDT |
| 2021-03-20 |
0.0191 USDT |
1,905,253,278.4995 AAC |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0194 USDT |
| 2021-03-19 |
0.0190 USDT |
2,680,604,026.3164 AAC |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0192 USDT |
| 2021-03-18 |
0.0181 USDT |
411,891,320.5468 AAC |
0.0176 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2021-03-17 |
0.0175 USDT |
17,737,613.9221 AAC |
0.0181 USDT |
0.0170 USDT |
0.0175 USDT |
0.0176 USDT |
| 2021-03-16 |
0.0175 USDT |
51,385,952.1876 AAC |
0.0167 USDT |
0.0158 USDT |
0.0163 USDT |
0.0181 USDT |
| 2021-03-15 |
0.0176 USDT |
83,050,386.9738 AAC |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0168 USDT |
| 2021-03-14 |
0.0175 USDT |
37,084,954.8293 AAC |
0.0184 USDT |
0.0160 USDT |
0.0168 USDT |
0.0169 USDT |
| 2021-03-13 |
0.0185 USDT |
98,779,220.8918 AAC |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0187 USDT |
| 2021-03-12 |
0.0161 USDT |
100,445,399.7550 AAC |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0169 USDT |
| 2021-03-11 |
0.0151 USDT |
46,057,534.2868 AAC |
0.0150 USDT |
0.0140 USDT |
0.0143 USDT |
0.0154 USDT |
| 2021-03-10 |
0.0155 USDT |
32,597,798.9654 AAC |
0.0157 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-03-09 |
0.0156 USDT |
30,105,739.5452 AAC |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2021-03-08 |
0.0157 USDT |
19,018,040.2745 AAC |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-03-07 |
0.0154 USDT |
33,551,132.4417 AAC |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2021-03-06 |
0.0151 USDT |
69,171,857.4249 AAC |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-03-05 |
0.0141 USDT |
118,396,091.7088 AAC |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0149 USDT |
| 2021-03-04 |
0.0148 USDT |
53,965,987.1597 AAC |
0.0146 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2021-03-03 |
0.0174 USDT |
230,817,542.8954 AAC |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0147 USDT |
| 2021-03-02 |
0.0137 USDT |
15,513,961.4516 AAC |
0.0139 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2021-03-01 |
0.0140 USDT |
25,627,113.7896 AAC |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2021-02-28 |
0.0139 USDT |
27,789,345.0389 AAC |
0.0143 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2021-02-27 |
0.0159 USDT |
673,190,971.7119 AAC |
0.0170 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-02-26 |
0.0161 USDT |
181,436,134.4941 AAC |
0.0136 USDT |
0.0128 USDT |
0.0132 USDT |
0.0168 USDT |
| 2021-02-25 |
0.0144 USDT |
31,496,999.0495 AAC |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-02-24 |
0.0151 USDT |
53,393,061.6672 AAC |
0.0142 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-02-23 |
0.0164 USDT |
86,561,872.5273 AAC |
0.0189 USDT |
0.0130 USDT |
0.0135 USDT |
0.0137 USDT |
| 2021-02-22 |
0.0197 USDT |
691,563,838.7656 AAC |
0.0212 USDT |
0.0176 USDT |
0.0180 USDT |
0.0189 USDT |
| 2021-02-21 |
0.0217 USDT |
615,264,492.2315 AAC |
0.0212 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2021-02-20 |
0.0225 USDT |
56,810,399.1276 AAC |
0.0220 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2021-02-19 |
0.0219 USDT |
30,379,341.6029 AAC |
0.0230 USDT |
0.0210 USDT |
0.0215 USDT |
0.0218 USDT |