Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0221 USDT |
45,819,262.6230 AAC |
0.0220 USDT |
0.0199 USDT |
0.0219 USDT |
0.0227 USDT |
| 2021-02-17 |
0.0219 USDT |
38,486,882.4771 AAC |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0220 USDT |
| 2021-02-16 |
0.0226 USDT |
123,109,114.1944 AAC |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0218 USDT |
| 2021-02-15 |
0.0217 USDT |
150,481,608.9166 AAC |
0.0207 USDT |
0.0162 USDT |
0.0169 USDT |
0.0219 USDT |
| 2021-02-14 |
0.0216 USDT |
75,700,160.9333 AAC |
0.0218 USDT |
0.0190 USDT |
0.0201 USDT |
0.0205 USDT |
| 2021-02-13 |
0.0208 USDT |
99,791,707.4345 AAC |
0.0186 USDT |
0.0177 USDT |
0.0183 USDT |
0.0220 USDT |
| 2021-02-12 |
0.0169 USDT |
66,496,571.7838 AAC |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0183 USDT |
| 2021-02-11 |
0.0152 USDT |
32,316,824.6617 AAC |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2021-02-10 |
0.0154 USDT |
49,312,783.3234 AAC |
0.0158 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-02-09 |
0.0156 USDT |
26,082,715.9537 AAC |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-02-08 |
0.0164 USDT |
159,083,261.4598 AAC |
0.0164 USDT |
0.0155 USDT |
0.0175 USDT |
0.0160 USDT |
| 2021-02-07 |
0.0158 USDT |
126,928,569.9525 AAC |
0.0151 USDT |
0.0138 USDT |
0.0175 USDT |
0.0164 USDT |
| 2021-02-06 |
0.0129 USDT |
2,233,033,231.4979 AAC |
0.0133 USDT |
0.0117 USDT |
0.0154 USDT |
0.0151 USDT |
| 2021-02-05 |
0.0125 USDT |
1,909,565,528.4000 AAC |
0.0124 USDT |
0.0117 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-02-04 |
0.0121 USDT |
1,409,204,577.8207 AAC |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-02-03 |
0.0115 USDT |
807,489,713.1544 AAC |
0.0111 USDT |
0.0106 USDT |
0.0135 USDT |
0.0111 USDT |
| 2021-02-02 |
0.0111 USDT |
547,449,251.3333 AAC |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-02-01 |
0.0114 USDT |
712,164,604.9925 AAC |
0.0114 USDT |
0.0107 USDT |
0.0120 USDT |
0.0111 USDT |
| 2021-01-31 |
0.0112 USDT |
2,042,121,742.7359 AAC |
0.0105 USDT |
0.0101 USDT |
0.0120 USDT |
0.0113 USDT |
| 2021-01-30 |
0.0104 USDT |
155,777,371.6897 AAC |
0.0123 USDT |
0.0096 USDT |
0.0139 USDT |
0.0106 USDT |
| 2021-01-29 |
0.0154 USDT |
736,205,770.9294 AAC |
0.0092 USDT |
0.0091 USDT |
0.0272 USDT |
0.0123 USDT |
| 2021-01-28 |
0.0088 USDT |
249,870,644.3737 AAC |
0.0081 USDT |
0.0079 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-01-27 |
0.0079 USDT |
384,508,132.8437 AAC |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-01-26 |
0.0080 USDT |
160,482,873.3872 AAC |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-01-25 |
0.0081 USDT |
453,613,183.6513 AAC |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2021-01-24 |
0.0083 USDT |
248,269,327.2122 AAC |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-01-23 |
0.0081 USDT |
237,068,086.2963 AAC |
0.0078 USDT |
0.0075 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-01-22 |
0.0079 USDT |
213,701,823.2517 AAC |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-01-21 |
0.0080 USDT |
368,558,746.7524 AAC |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-01-20 |
0.0081 USDT |
267,775,269.4276 AAC |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-01-19 |
0.0080 USDT |
361,601,643.0335 AAC |
0.0085 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-01-18 |
0.0086 USDT |
260,007,071.8398 AAC |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0085 USDT |
| 2021-01-17 |
0.0083 USDT |
258,389,416.7692 AAC |
0.0076 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2021-01-16 |
0.0075 USDT |
615,214,829.6874 AAC |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-01-15 |
0.0073 USDT |
125,696,116.4811 AAC |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-01-14 |
0.0072 USDT |
2,648,200.1214 AAC |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-01-13 |
0.0073 USDT |
2,171,134.5424 AAC |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-01-12 |
0.0075 USDT |
3,184,464.9700 AAC |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-01-11 |
0.0073 USDT |
3,747,028.5100 AAC |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-01-10 |
0.0083 USDT |
4,395,848.7721 AAC |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-01-09 |
0.0083 USDT |
2,797,492.4030 AAC |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-01-08 |
0.0083 USDT |
5,543,664.9065 AAC |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-01-07 |
0.0080 USDT |
11,447,794.6746 AAC |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-01-06 |
0.0076 USDT |
8,814,528.6845 AAC |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-01-05 |
0.0070 USDT |
2,404,084.8500 AAC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-01-04 |
0.0072 USDT |
3,112,355.6600 AAC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-03 |
0.0071 USDT |
4,030,850.3137 AAC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-01-02 |
0.0073 USDT |
2,411,969.3800 AAC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-01-01 |
0.0075 USDT |
2,910,071.8021 AAC |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-12-31 |
0.0071 USDT |
2,448,588.9400 AAC |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |