Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0069 USDT |
2,377,464.0853 AAC |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-12-29 |
0.0070 USDT |
4,633,145.4915 AAC |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-12-28 |
0.0081 USDT |
2,755,768.7500 AAC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-12-27 |
0.0081 USDT |
2,327,091.1400 AAC |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-12-26 |
0.0082 USDT |
2,938,605.7089 AAC |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-12-25 |
0.0088 USDT |
16,570,964.0790 AAC |
0.0085 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-12-24 |
0.0085 USDT |
2,146,693.9000 AAC |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-12-23 |
0.0095 USDT |
49,760,794.5726 AAC |
0.0089 USDT |
0.0079 USDT |
0.0106 USDT |
0.0080 USDT |
| 2020-12-22 |
0.0102 USDT |
2,998,678.2200 AAC |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-12-21 |
0.0101 USDT |
1,445,292,940.5700 AAC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-12-20 |
0.0103 USDT |
1,851,391.7585 AAC |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-12-19 |
0.0104 USDT |
1,898,917.4600 AAC |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-12-18 |
0.0104 USDT |
1,846,437.7300 AAC |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-12-17 |
0.0106 USDT |
4,253,150.0907 AAC |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-12-16 |
0.0103 USDT |
2,384,465.4500 AAC |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-12-15 |
0.0105 USDT |
25,715,788.6572 AAC |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-12-14 |
0.0104 USDT |
5,404,909.2300 AAC |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-12-13 |
0.0104 USDT |
3,658,845.4730 AAC |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-12-12 |
0.0103 USDT |
4,181,593.9000 AAC |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-12-11 |
0.0108 USDT |
24,281,455.0058 AAC |
0.0101 USDT |
0.0101 USDT |
0.0114 USDT |
0.0103 USDT |
| 2020-12-10 |
0.0102 USDT |
3,396,787.5700 AAC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-12-09 |
0.0105 USDT |
12,043,294.3022 AAC |
0.0106 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
| 2020-12-08 |
0.0113 USDT |
5,369,232.1200 AAC |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-12-07 |
0.0120 USDT |
23,240,712.4051 AAC |
0.0112 USDT |
0.0111 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-12-06 |
0.0114 USDT |
7,029,204.2900 AAC |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-12-05 |
0.0115 USDT |
3,952,711.1800 AAC |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-12-04 |
0.0110 USDT |
3,617,515.0136 AAC |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-12-03 |
0.0106 USDT |
4,889,926.4590 AAC |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-12-02 |
0.0106 USDT |
6,072,659.5300 AAC |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-12-01 |
0.0106 USDT |
4,068,353.2500 AAC |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-11-30 |
0.0105 USDT |
5,066,986.0300 AAC |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-11-29 |
0.0115 USDT |
79,567,522.5432 AAC |
0.0104 USDT |
0.0103 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-11-28 |
0.0105 USDT |
4,132,178.8200 AAC |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-11-27 |
0.0103 USDT |
4,283,507.5577 AAC |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-11-26 |
0.0102 USDT |
4,787,895.1100 AAC |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-11-25 |
0.0112 USDT |
4,879,562.2800 AAC |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-11-24 |
0.0112 USDT |
4,696,466.3583 AAC |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-11-23 |
0.0110 USDT |
35,126,305.6308 AAC |
0.0108 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-11-22 |
0.0106 USDT |
4,410,424.4300 AAC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-11-21 |
0.0107 USDT |
4,661,586.8167 AAC |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-11-20 |
0.0110 USDT |
6,198,938.0626 AAC |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-11-19 |
0.0109 USDT |
4,118,947.5200 AAC |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-11-18 |
0.0112 USDT |
22,033,778.9786 AAC |
0.0107 USDT |
0.0106 USDT |
0.0119 USDT |
0.0108 USDT |
| 2020-11-17 |
0.0106 USDT |
6,319,044.1859 AAC |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-11-16 |
0.0116 USDT |
3,319,851.2000 AAC |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-11-15 |
0.0119 USDT |
3,831,527.1103 AAC |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-11-14 |
0.0118 USDT |
7,045,343.9199 AAC |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-11-13 |
0.0113 USDT |
3,855,398.3100 AAC |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-11-12 |
0.0117 USDT |
2,849,399.9217 AAC |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-11-11 |
0.0113 USDT |
2,947,409.9068 AAC |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |