Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0154 USDT |
2,442,667.8125 AAC |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2020-09-20 |
0.0159 USDT |
1,757,685.8884 AAC |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-09-19 |
0.0170 USDT |
8,375,138.0221 AAC |
0.0164 USDT |
0.0162 USDT |
0.0179 USDT |
0.0168 USDT |
| 2020-09-18 |
0.0173 USDT |
5,137,795.1639 AAC |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-09-17 |
0.0165 USDT |
3,080,086.9109 AAC |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-09-16 |
0.0166 USDT |
3,253,053.7554 AAC |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-09-15 |
0.0168 USDT |
3,663,798.2551 AAC |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-09-14 |
0.0174 USDT |
4,671,532.6596 AAC |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0172 USDT |
| 2020-09-13 |
0.0185 USDT |
4,500,732.3057 AAC |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-09-12 |
0.0187 USDT |
7,174,333.6823 AAC |
0.0195 USDT |
0.0181 USDT |
0.0195 USDT |
0.0183 USDT |
| 2020-09-11 |
0.0207 USDT |
7,231,314.9118 AAC |
0.0211 USDT |
0.0200 USDT |
0.0215 USDT |
0.0205 USDT |
| 2020-09-10 |
0.0218 USDT |
139,816,488.4767 AAC |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-09-09 |
0.0207 USDT |
1,049,607,925.6566 AAC |
0.0206 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-09-08 |
0.0201 USDT |
3,979,747.1833 AAC |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-09-07 |
0.0205 USDT |
2,391,886,007.4293 AAC |
0.0192 USDT |
0.0189 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-09-06 |
0.0206 USDT |
2,680,474,258.4032 AAC |
0.0187 USDT |
0.0181 USDT |
0.0225 USDT |
0.0198 USDT |
| 2020-09-05 |
0.0178 USDT |
4,340,140.3770 AAC |
0.0181 USDT |
0.0172 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-09-04 |
0.0181 USDT |
6,448,529.2211 AAC |
0.0194 USDT |
0.0168 USDT |
0.0209 USDT |
0.0171 USDT |
| 2020-09-03 |
0.0212 USDT |
6,156,770.0852 AAC |
0.0219 USDT |
0.0205 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-09-02 |
0.0236 USDT |
6,208,532.0870 AAC |
0.0250 USDT |
0.0223 USDT |
0.0250 USDT |
0.0236 USDT |
| 2020-09-01 |
0.0244 USDT |
2,592,855.3505 AAC |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2020-08-31 |
0.0253 USDT |
10,858,681.3792 AAC |
0.0260 USDT |
0.0249 USDT |
0.0261 USDT |
0.0252 USDT |
| 2020-08-30 |
0.0249 USDT |
2,218,257.3989 AAC |
0.0248 USDT |
0.0247 USDT |
0.0254 USDT |
0.0249 USDT |
| 2020-08-29 |
0.0249 USDT |
3,604,233.1131 AAC |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-08-28 |
0.0255 USDT |
7,882,049.9886 AAC |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-08-27 |
0.0255 USDT |
10,120,151.8602 AAC |
0.0255 USDT |
0.0250 USDT |
0.0259 USDT |
0.0255 USDT |
| 2020-08-26 |
0.0248 USDT |
3,464,271.4260 AAC |
0.0254 USDT |
0.0245 USDT |
0.0254 USDT |
0.0247 USDT |
| 2020-08-25 |
0.0254 USDT |
5,032,068.7413 AAC |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-08-24 |
0.0260 USDT |
27,548,850.3584 AAC |
0.0252 USDT |
0.0249 USDT |
0.0272 USDT |
0.0253 USDT |
| 2020-08-23 |
0.0259 USDT |
17,392,734.3386 AAC |
0.0270 USDT |
0.0254 USDT |
0.0270 USDT |
0.0259 USDT |
| 2020-08-22 |
0.0277 USDT |
12,047,842.2200 AAC |
0.0280 USDT |
0.0271 USDT |
0.0283 USDT |
0.0276 USDT |
| 2020-08-21 |
0.0271 USDT |
9,286,536.2591 AAC |
0.0264 USDT |
0.0258 USDT |
0.0281 USDT |
0.0269 USDT |
| 2020-08-20 |
0.0263 USDT |
4,736,675.4782 AAC |
0.0274 USDT |
0.0258 USDT |
0.0274 USDT |
0.0260 USDT |
| 2020-08-19 |
0.0256 USDT |
15,118,983.0012 AAC |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-08-18 |
0.0283 USDT |
234,481,937.2524 AAC |
0.0251 USDT |
0.0251 USDT |
0.0293 USDT |
0.0274 USDT |
| 2020-08-17 |
0.0257 USDT |
5,226,744.8797 AAC |
0.0259 USDT |
0.0251 USDT |
0.0264 USDT |
0.0256 USDT |
| 2020-08-16 |
0.0271 USDT |
4,218,526.2785 AAC |
0.0274 USDT |
0.0268 USDT |
0.0275 USDT |
0.0273 USDT |
| 2020-08-15 |
0.0272 USDT |
10,071,121.6269 AAC |
0.0274 USDT |
0.0268 USDT |
0.0280 USDT |
0.0276 USDT |
| 2020-08-14 |
0.0290 USDT |
4,760,016.6738 AAC |
0.0294 USDT |
0.0287 USDT |
0.0294 USDT |
0.0289 USDT |
| 2020-08-13 |
0.0279 USDT |
4,601,738.7161 AAC |
0.0285 USDT |
0.0278 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-08-12 |
0.0275 USDT |
20,731,842.0350 AAC |
0.0276 USDT |
0.0268 USDT |
0.0290 USDT |
0.0271 USDT |
| 2020-08-11 |
0.0273 USDT |
9,486,464.7621 AAC |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0273 USDT |
| 2020-08-10 |
0.0283 USDT |
15,776,157.3626 AAC |
0.0301 USDT |
0.0270 USDT |
0.0301 USDT |
0.0271 USDT |
| 2020-08-09 |
0.0316 USDT |
26,694,571.1632 AAC |
0.0339 USDT |
0.0300 USDT |
0.0339 USDT |
0.0300 USDT |
| 2020-08-08 |
0.0360 USDT |
38,548,086.9101 AAC |
0.0386 USDT |
0.0347 USDT |
0.0388 USDT |
0.0355 USDT |
| 2020-08-07 |
0.0383 USDT |
336,912,432.2930 AAC |
0.0329 USDT |
0.0329 USDT |
0.0429 USDT |
0.0395 USDT |
| 2020-08-06 |
0.0279 USDT |
24,273,892.3474 AAC |
0.0298 USDT |
0.0265 USDT |
0.0298 USDT |
0.0270 USDT |
| 2020-08-05 |
0.0236 USDT |
4,377,862.7646 AAC |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2020-08-04 |
0.0247 USDT |
7,092,733.1918 AAC |
0.0244 USDT |
0.0241 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-08-03 |
0.0251 USDT |
915,564.3867 AAC |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |