Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0253 USDT |
1,288,739.5800 AAC |
0.0257 USDT |
0.0251 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-08-01 |
0.0257 USDT |
3,594,501.4231 AAC |
0.0263 USDT |
0.0250 USDT |
0.0265 USDT |
0.0253 USDT |
| 2020-07-31 |
0.0274 USDT |
4,896,903.3302 AAC |
0.0278 USDT |
0.0270 USDT |
0.0281 USDT |
0.0272 USDT |
| 2020-07-30 |
0.0280 USDT |
2,707,794.4598 AAC |
0.0283 USDT |
0.0276 USDT |
0.0283 USDT |
0.0277 USDT |
| 2020-07-29 |
0.0281 USDT |
2,260,159.7680 AAC |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2020-07-28 |
0.0283 USDT |
1,155,196.0200 AAC |
0.0286 USDT |
0.0281 USDT |
0.0286 USDT |
0.0284 USDT |
| 2020-07-27 |
0.0287 USDT |
503,203,590.1962 AAC |
0.0278 USDT |
0.0277 USDT |
0.0297 USDT |
0.0283 USDT |
| 2020-07-26 |
0.0279 USDT |
3,363,782.2372 AAC |
0.0281 USDT |
0.0276 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-07-25 |
0.0293 USDT |
2,959,653.8814 AAC |
0.0285 USDT |
0.0284 USDT |
0.0299 USDT |
0.0286 USDT |
| 2020-07-24 |
0.0297 USDT |
2,759,308.1500 AAC |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2020-07-23 |
0.0296 USDT |
1,865,309.7274 AAC |
0.0299 USDT |
0.0293 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-07-22 |
0.0302 USDT |
3,465,830.0195 AAC |
0.0308 USDT |
0.0297 USDT |
0.0309 USDT |
0.0300 USDT |
| 2020-07-21 |
0.0295 USDT |
2,207,525.2251 AAC |
0.0294 USDT |
0.0292 USDT |
0.0299 USDT |
0.0296 USDT |
| 2020-07-20 |
0.0296 USDT |
1,907,431.8670 AAC |
0.0297 USDT |
0.0293 USDT |
0.0300 USDT |
0.0295 USDT |
| 2020-07-19 |
0.0302 USDT |
3,340,499.0200 AAC |
0.0302 USDT |
0.0300 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-07-18 |
0.0305 USDT |
24,955,718.6693 AAC |
0.0311 USDT |
0.0296 USDT |
0.0312 USDT |
0.0302 USDT |
| 2020-07-17 |
0.0300 USDT |
106,717,659.6694 AAC |
0.0305 USDT |
0.0296 USDT |
0.0306 USDT |
0.0302 USDT |
| 2020-07-16 |
0.0319 USDT |
218,990,767.9579 AAC |
0.0342 USDT |
0.0297 USDT |
0.0342 USDT |
0.0304 USDT |
| 2020-07-15 |
0.0390 USDT |
874,015,451.8010 AAC |
0.0380 USDT |
0.0341 USDT |
0.0399 USDT |
0.0356 USDT |
| 2020-07-14 |
0.0297 USDT |
3,259,398.9950 AAC |
0.0302 USDT |
0.0290 USDT |
0.0304 USDT |
0.0301 USDT |
| 2020-07-13 |
0.0322 USDT |
17,211,213.6969 AAC |
0.0310 USDT |
0.0300 USDT |
0.0336 USDT |
0.0301 USDT |
| 2020-07-12 |
0.0323 USDT |
17,574,761.8829 AAC |
0.0352 USDT |
0.0293 USDT |
0.0352 USDT |
0.0297 USDT |
| 2020-07-11 |
0.0359 USDT |
3,380,581.2329 AAC |
0.0368 USDT |
0.0355 USDT |
0.0369 USDT |
0.0360 USDT |
| 2020-07-10 |
0.0360 USDT |
4,348,166.9951 AAC |
0.0373 USDT |
0.0355 USDT |
0.0373 USDT |
0.0360 USDT |
| 2020-07-09 |
0.0425 USDT |
61,307,820.7832 AAC |
0.0393 USDT |
0.0354 USDT |
0.0454 USDT |
0.0356 USDT |
| 2020-07-08 |
0.0392 USDT |
12,075,420.4754 AAC |
0.0422 USDT |
0.0370 USDT |
0.0425 USDT |
0.0381 USDT |
| 2020-07-07 |
0.0506 USDT |
5,121,595.5909 AAC |
0.0539 USDT |
0.0479 USDT |
0.0542 USDT |
0.0488 USDT |
| 2020-07-06 |
0.0597 USDT |
1,469,547.8450 AAC |
0.0613 USDT |
0.0580 USDT |
0.0615 USDT |
0.0584 USDT |
| 2020-07-05 |
0.0628 USDT |
1,125,929.6844 AAC |
0.0650 USDT |
0.0615 USDT |
0.0650 USDT |
0.0624 USDT |
| 2020-07-04 |
0.0638 USDT |
544,928.4100 AAC |
0.0654 USDT |
0.0628 USDT |
0.0654 USDT |
0.0645 USDT |
| 2020-07-03 |
0.0661 USDT |
880,657.0817 AAC |
0.0670 USDT |
0.0648 USDT |
0.0670 USDT |
0.0655 USDT |
| 2020-07-02 |
0.0643 USDT |
5,194,309.6974 AAC |
0.0650 USDT |
0.0602 USDT |
0.0676 USDT |
0.0620 USDT |
| 2020-07-01 |
0.0723 USDT |
10,947,928.9015 AAC |
0.0710 USDT |
0.0644 USDT |
0.0780 USDT |
0.0679 USDT |
| 2020-06-30 |
0.0902 USDT |
1,469,913.1679 AAC |
0.0924 USDT |
0.0853 USDT |
0.0957 USDT |
0.0864 USDT |
| 2020-06-29 |
0.1095 USDT |
103,384,856.0825 AAC |
0.1056 USDT |
0.0979 USDT |
0.1180 USDT |
0.1015 USDT |
| 2020-06-28 |
0.1103 USDT |
20,922,685.0945 AAC |
0.1159 USDT |
0.1040 USDT |
0.1214 USDT |
0.1040 USDT |