Crypto exchange Huobi

Market Acute Angle Cloud (AAC) / Tether (USDT)

Identifier on Huobi: aacusdt
Price
Date Price Volume Open Low High Close
2024-04-03 0.0001 USDT 304,243,181.0113 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-02 0.0001 USDT 532,453,082.9894 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-01 0.0001 USDT 279,676,024.8768 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-31 0.0001 USDT 405,891,849.6000 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-30 0.0001 USDT 296,532,613.9937 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-29 0.0001 USDT 328,591,326.3980 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-28 0.0001 USDT 252,699,502.2699 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-27 0.0001 USDT 834,785,995.4219 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-26 0.0001 USDT 494,042,633.5908 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-25 0.0001 USDT 212,731,804.6326 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-24 0.0001 USDT 61,095,819.9584 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-23 0.0001 USDT 139,800,468.3582 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-22 0.0001 USDT 229,112,120.8685 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-21 0.0001 USDT 218,988,546.2640 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-20 0.0001 USDT 250,342,411.3145 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-19 0.0001 USDT 948,974,986.6551 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-18 0.0001 USDT 460,466,083.8928 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-17 0.0001 USDT 165,445,093.4896 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-16 0.0001 USDT 348,792,469.8342 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-15 0.0001 USDT 533,380,802.1854 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-14 0.0001 USDT 328,272,959.7010 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-13 0.0001 USDT 2,587,109,476.8489 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-12 0.0001 USDT 1,031,208,695.9507 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-11 0.0001 USDT 1,526,413,289.4517 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-10 0.0001 USDT 479,058,796.1074 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-09 0.0001 USDT 327,030,197.0165 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-08 0.0001 USDT 240,573,464.3603 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-07 0.0001 USDT 553,853,799.9007 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-06 0.0001 USDT 500,717,859.0891 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-05 0.0001 USDT 438,386,633.7273 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-04 0.0001 USDT 666,481,145.4786 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-03 0.0001 USDT 961,218,544.5475 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-02 0.0001 USDT 306,384,102.6048 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-01 0.0001 USDT 637,932,424.1514 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-29 0.0001 USDT 331,022,978.1008 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-28 0.0001 USDT 243,081,099.0557 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-27 0.0001 USDT 398,956,149.5485 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-26 0.0001 USDT 192,505,479.3639 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-25 0.0001 USDT 213,574,318.1017 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-24 0.0001 USDT 531,539,091.8615 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-23 0.0001 USDT 773,976,424.3600 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-22 0.0001 USDT 393,868,260.0600 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-21 0.0001 USDT 536,921,121.5204 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-20 0.0001 USDT 412,845,566.2062 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-19 0.0001 USDT 803,776,504.8935 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-18 0.0001 USDT 788,464,953.6924 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-17 0.0001 USDT 410,219,726.4519 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-16 0.0001 USDT 63,134,214.6700 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-15 0.0001 USDT 291,857,009.2703 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-14 0.0001 USDT 118,044,659.4866 AAC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT