Identifier on Huobi: aacusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-03 |
0.0001 USDT |
304,243,181.0113 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-02 |
0.0001 USDT |
532,453,082.9894 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-01 |
0.0001 USDT |
279,676,024.8768 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-31 |
0.0001 USDT |
405,891,849.6000 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-30 |
0.0001 USDT |
296,532,613.9937 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-29 |
0.0001 USDT |
328,591,326.3980 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-28 |
0.0001 USDT |
252,699,502.2699 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-27 |
0.0001 USDT |
834,785,995.4219 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-26 |
0.0001 USDT |
494,042,633.5908 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-25 |
0.0001 USDT |
212,731,804.6326 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-24 |
0.0001 USDT |
61,095,819.9584 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-23 |
0.0001 USDT |
139,800,468.3582 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-22 |
0.0001 USDT |
229,112,120.8685 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-21 |
0.0001 USDT |
218,988,546.2640 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-20 |
0.0001 USDT |
250,342,411.3145 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-19 |
0.0001 USDT |
948,974,986.6551 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-18 |
0.0001 USDT |
460,466,083.8928 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-17 |
0.0001 USDT |
165,445,093.4896 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-16 |
0.0001 USDT |
348,792,469.8342 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-15 |
0.0001 USDT |
533,380,802.1854 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-14 |
0.0001 USDT |
328,272,959.7010 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-13 |
0.0001 USDT |
2,587,109,476.8489 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-12 |
0.0001 USDT |
1,031,208,695.9507 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-11 |
0.0001 USDT |
1,526,413,289.4517 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-10 |
0.0001 USDT |
479,058,796.1074 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-09 |
0.0001 USDT |
327,030,197.0165 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-08 |
0.0001 USDT |
240,573,464.3603 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-07 |
0.0001 USDT |
553,853,799.9007 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-06 |
0.0001 USDT |
500,717,859.0891 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-05 |
0.0001 USDT |
438,386,633.7273 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-04 |
0.0001 USDT |
666,481,145.4786 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-03 |
0.0001 USDT |
961,218,544.5475 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-02 |
0.0001 USDT |
306,384,102.6048 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-01 |
0.0001 USDT |
637,932,424.1514 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-29 |
0.0001 USDT |
331,022,978.1008 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-28 |
0.0001 USDT |
243,081,099.0557 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-27 |
0.0001 USDT |
398,956,149.5485 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-26 |
0.0001 USDT |
192,505,479.3639 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-25 |
0.0001 USDT |
213,574,318.1017 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-24 |
0.0001 USDT |
531,539,091.8615 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-23 |
0.0001 USDT |
773,976,424.3600 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-22 |
0.0001 USDT |
393,868,260.0600 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-21 |
0.0001 USDT |
536,921,121.5204 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-20 |
0.0001 USDT |
412,845,566.2062 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-19 |
0.0001 USDT |
803,776,504.8935 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-18 |
0.0001 USDT |
788,464,953.6924 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-17 |
0.0001 USDT |
410,219,726.4519 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-16 |
0.0001 USDT |
63,134,214.6700 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-15 |
0.0001 USDT |
291,857,009.2703 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-14 |
0.0001 USDT |
118,044,659.4866 AAC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |