Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0008 USDT |
63,162,186.3600 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0009 USDT |
44,253,339.9300 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-12 |
0.0008 USDT |
47,064,536.7700 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-11 |
0.0009 USDT |
52,140,798.0000 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-10 |
0.0009 USDT |
98,874,335.2516 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-09 |
0.0008 USDT |
156,493,654.9534 AAC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-10-08 |
0.0007 USDT |
80,519,638.3375 AAC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0007 USDT |
6,540,761.5300 AAC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-06 |
0.0007 USDT |
38,442,942.3512 AAC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0008 USDT |
35,367,936.6292 AAC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-04 |
0.0008 USDT |
107,224,630.0312 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0009 USDT |
74,931,034.6700 AAC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-02 |
0.0008 USDT |
87,514,504.0000 AAC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-01 |
0.0009 USDT |
125,557,299.0300 AAC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-30 |
0.0009 USDT |
63,446,892.7965 AAC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-29 |
0.0009 USDT |
72,025,930.5000 AAC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-28 |
0.0009 USDT |
128,911,773.2328 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-27 |
0.0009 USDT |
109,724,680.5005 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-26 |
0.0009 USDT |
74,959,259.1179 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-25 |
0.0009 USDT |
28,494,592.7300 AAC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0010 USDT |
96,346,732.0100 AAC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-23 |
0.0010 USDT |
191,984,016.9539 AAC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0010 USDT |
162,952,555.3400 AAC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-21 |
0.0012 USDT |
92,046,654.2337 AAC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0013 USDT |
70,993,799.1597 AAC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-09-19 |
0.0013 USDT |
75,636,546.9007 AAC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-18 |
0.0013 USDT |
55,165,829.1980 AAC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-17 |
0.0014 USDT |
118,739,051.8286 AAC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-16 |
0.0014 USDT |
80,179,705.5855 AAC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-15 |
0.0014 USDT |
89,182,022.0879 AAC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-14 |
0.0014 USDT |
83,957,960.3200 AAC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-13 |
0.0015 USDT |
100,597,507.1319 AAC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-12 |
0.0015 USDT |
63,667,028.2800 AAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-11 |
0.0015 USDT |
53,185,523.4200 AAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-10 |
0.0015 USDT |
181,006,873.5500 AAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-09 |
0.0015 USDT |
133,231,301.1600 AAC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-08 |
0.0015 USDT |
292,140,951.5705 AAC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-07 |
0.0015 USDT |
196,297,430.5243 AAC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-06 |
0.0015 USDT |
238,564,962.5964 AAC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-05 |
0.0015 USDT |
273,441,398.4572 AAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-04 |
0.0015 USDT |
188,492,773.7204 AAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-09-03 |
0.0017 USDT |
166,742,707.1300 AAC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-02 |
0.0017 USDT |
206,039,685.8800 AAC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-01 |
0.0017 USDT |
109,164,684.7295 AAC |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-31 |
0.0018 USDT |
78,402,637.7250 AAC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-30 |
0.0018 USDT |
199,569,820.6965 AAC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-29 |
0.0016 USDT |
211,050,385.1458 AAC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-28 |
0.0017 USDT |
143,957,407.6874 AAC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-27 |
0.0016 USDT |
112,804,892.5478 AAC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-26 |
0.0016 USDT |
163,037,801.2900 AAC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |