Identifier on Huobi: aacusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0016 USDT |
182,750,957.1700 AAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-24 |
0.0015 USDT |
345,208,677.4580 AAC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0016 USDT |
199,160,300.3257 AAC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-22 |
0.0016 USDT |
223,760,708.5723 AAC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-21 |
0.0017 USDT |
243,825,457.9300 AAC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-20 |
0.0015 USDT |
263,412,065.5013 AAC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-08-19 |
0.0014 USDT |
204,429,624.9774 AAC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-08-18 |
0.0015 USDT |
164,987,889.4073 AAC |
0.0018 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-17 |
0.0018 USDT |
109,507,359.0874 AAC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-16 |
0.0019 USDT |
182,355,213.3529 AAC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-15 |
0.0020 USDT |
167,461,485.9524 AAC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-08-14 |
0.0020 USDT |
259,239,106.0700 AAC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-13 |
0.0020 USDT |
173,955,387.2400 AAC |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0021 USDT |
111,883,148.7884 AAC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-11 |
0.0021 USDT |
200,420,262.7365 AAC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-10 |
0.0021 USDT |
138,351,861.1200 AAC |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-09 |
0.0022 USDT |
227,448,853.0900 AAC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-08-08 |
0.0022 USDT |
260,415,563.1600 AAC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-07 |
0.0022 USDT |
193,946,782.7200 AAC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-06 |
0.0022 USDT |
186,728,999.3514 AAC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-05 |
0.0021 USDT |
249,714,447.9297 AAC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-04 |
0.0021 USDT |
163,171,006.9600 AAC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-03 |
0.0021 USDT |
215,664,592.6894 AAC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-02 |
0.0021 USDT |
230,145,942.1400 AAC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-01 |
0.0021 USDT |
201,469,974.1609 AAC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0021 USDT |
220,254,512.7527 AAC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-07-30 |
0.0022 USDT |
280,680,787.3204 AAC |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0023 USDT |
72,372,595.3879 AAC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0024 USDT |
21,131,801.3600 AAC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-27 |
0.0024 USDT |
75,644,453.0778 AAC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-26 |
0.0023 USDT |
34,844,355.2723 AAC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0024 USDT |
116,552,538.0783 AAC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-24 |
0.0024 USDT |
156,516,590.1738 AAC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-23 |
0.0025 USDT |
60,452,614.6856 AAC |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-22 |
0.0026 USDT |
57,995,179.5420 AAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-21 |
0.0026 USDT |
89,803,608.0800 AAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-20 |
0.0026 USDT |
74,079,544.1693 AAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-19 |
0.0026 USDT |
51,242,371.4034 AAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-18 |
0.0027 USDT |
30,728,377.9100 AAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-17 |
0.0027 USDT |
72,329,105.0400 AAC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-16 |
0.0027 USDT |
73,330,200.3300 AAC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-15 |
0.0027 USDT |
46,840,926.6100 AAC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-14 |
0.0027 USDT |
116,220,770.5500 AAC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-13 |
0.0028 USDT |
86,644,172.3227 AAC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-12 |
0.0028 USDT |
70,583,157.6340 AAC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0028 USDT |
121,379,590.3200 AAC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0027 USDT |
75,840,784.9747 AAC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0027 USDT |
157,436,801.9400 AAC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-08 |
0.0027 USDT |
107,807,808.0400 AAC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-07 |
0.0027 USDT |
123,790,735.6107 AAC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |