Identifier on Huobi: abbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0051 USDT |
336,627.0726 ABBC |
0.0053 USDT |
0.0047 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-20 |
0.0053 USDT |
131,984.4275 ABBC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-19 |
0.0055 USDT |
422,874.5098 ABBC |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-11-18 |
0.0053 USDT |
669,710.7176 ABBC |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-17 |
0.0052 USDT |
522,232.2085 ABBC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-11-16 |
0.0051 USDT |
1,313,648.7563 ABBC |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-11-15 |
0.0053 USDT |
726,434.4795 ABBC |
0.0054 USDT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0053 USDT |
238,948.9328 ABBC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-13 |
0.0054 USDT |
478,010.9294 ABBC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0049 USDT |
842,417.8052 ABBC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-11-11 |
0.0044 USDT |
1,965,215.4591 ABBC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-11-10 |
0.0044 USDT |
4,051,327.5676 ABBC |
0.0062 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-09 |
0.0064 USDT |
212,476.0930 ABBC |
0.0065 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-08 |
0.0065 USDT |
337,008.4930 ABBC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0060 USDT |
813,167.6826 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0069 USDT |
919,427.6933 ABBC |
0.0076 USDT |
0.0053 USDT |
0.0060 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0077 USDT |
259,709.4860 ABBC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-11-04 |
0.0073 USDT |
303,939.2236 ABBC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-11-03 |
0.0071 USDT |
492,876.8303 ABBC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-02 |
0.0070 USDT |
316,556.0867 ABBC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-11-01 |
0.0070 USDT |
674,476.9330 ABBC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-31 |
0.0070 USDT |
362,405.8071 ABBC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-30 |
0.0071 USDT |
451,904.6785 ABBC |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0079 USDT |
649,444.3415 ABBC |
0.0082 USDT |
0.0065 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-10-28 |
0.0075 USDT |
361,680.0219 ABBC |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-27 |
0.0076 USDT |
334,861.1909 ABBC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-26 |
0.0081 USDT |
459,871.9604 ABBC |
0.0084 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-25 |
0.0084 USDT |
600,502.2634 ABBC |
0.0085 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-24 |
0.0082 USDT |
717,711.4279 ABBC |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-10-23 |
0.0080 USDT |
705,212.0181 ABBC |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-10-22 |
0.0082 USDT |
281,296.1919 ABBC |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0082 USDT |
530,941.9830 ABBC |
0.0084 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-20 |
0.0079 USDT |
1,172,849.7791 ABBC |
0.0082 USDT |
0.0069 USDT |
0.0072 USDT |
0.0084 USDT |
| 2024-10-19 |
0.0078 USDT |
1,030,472.1030 ABBC |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-10-18 |
0.0073 USDT |
1,924,683.4175 ABBC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-10-17 |
0.0073 USDT |
691,759.5279 ABBC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-10-16 |
0.0073 USDT |
886,598.3000 ABBC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-15 |
0.0075 USDT |
1,544,362.2248 ABBC |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-14 |
0.0074 USDT |
1,444,374.3907 ABBC |
0.0080 USDT |
0.0063 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-10-13 |
0.0069 USDT |
1,407,768.0441 ABBC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-10-12 |
0.0066 USDT |
1,525,647.0090 ABBC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-11 |
0.0064 USDT |
911,782.0785 ABBC |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-10 |
0.0067 USDT |
428,481.8473 ABBC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-09 |
0.0067 USDT |
360,359.6018 ABBC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0066 USDT |
899,221.9435 ABBC |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-07 |
0.0067 USDT |
1,474,857.6722 ABBC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-10-06 |
0.0067 USDT |
1,826,753.1527 ABBC |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-10-05 |
0.0066 USDT |
2,246,666.3810 ABBC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0060 USDT |
2,104,347.9767 ABBC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-03 |
0.0060 USDT |
1,309,996.4086 ABBC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |