Identifier on Huobi: abbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0498 USDT |
68,398,589.4119 ABBC |
0.0531 USDT |
0.0477 USDT |
0.0489 USDT |
0.0492 USDT |
| 2022-07-25 |
0.0580 USDT |
78,212,287.1426 ABBC |
0.0603 USDT |
0.0563 USDT |
0.0569 USDT |
0.0567 USDT |
| 2022-07-24 |
0.0599 USDT |
73,199,807.7660 ABBC |
0.0587 USDT |
0.0577 USDT |
0.0581 USDT |
0.0606 USDT |
| 2022-07-23 |
0.0585 USDT |
73,121,848.2616 ABBC |
0.0586 USDT |
0.0579 USDT |
0.0584 USDT |
0.0589 USDT |
| 2022-07-22 |
0.0585 USDT |
105,131,241.1564 ABBC |
0.0595 USDT |
0.0569 USDT |
0.0575 USDT |
0.0594 USDT |
| 2022-07-21 |
0.0598 USDT |
89,533,049.2362 ABBC |
0.0608 USDT |
0.0584 USDT |
0.0593 USDT |
0.0594 USDT |
| 2022-07-20 |
0.0606 USDT |
65,847,088.8130 ABBC |
0.0601 USDT |
0.0582 USDT |
0.0601 USDT |
0.0617 USDT |
| 2022-07-19 |
0.0606 USDT |
48,187,169.7347 ABBC |
0.0613 USDT |
0.0578 USDT |
0.0603 USDT |
0.0602 USDT |
| 2022-07-18 |
0.0610 USDT |
64,054,610.0199 ABBC |
0.0608 USDT |
0.0595 USDT |
0.0601 USDT |
0.0614 USDT |
| 2022-07-17 |
0.0623 USDT |
63,530,214.8392 ABBC |
0.0616 USDT |
0.0604 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-07-16 |
0.0618 USDT |
60,685,517.1284 ABBC |
0.0616 USDT |
0.0596 USDT |
0.0617 USDT |
0.0618 USDT |
| 2022-07-15 |
0.0615 USDT |
67,722,159.5682 ABBC |
0.0609 USDT |
0.0605 USDT |
0.0610 USDT |
0.0615 USDT |
| 2022-07-14 |
0.0617 USDT |
75,423,739.6616 ABBC |
0.0620 USDT |
0.0609 USDT |
0.0613 USDT |
0.0611 USDT |
| 2022-07-13 |
0.0633 USDT |
71,588,365.4999 ABBC |
0.0644 USDT |
0.0616 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-07-12 |
0.0630 USDT |
61,954,359.9117 ABBC |
0.0637 USDT |
0.0618 USDT |
0.0626 USDT |
0.0624 USDT |
| 2022-07-11 |
0.0644 USDT |
59,351,240.3450 ABBC |
0.0655 USDT |
0.0622 USDT |
0.0638 USDT |
0.0639 USDT |
| 2022-07-10 |
0.0662 USDT |
53,615,998.1807 ABBC |
0.0665 USDT |
0.0644 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-07-09 |
0.0665 USDT |
61,401,021.2144 ABBC |
0.0673 USDT |
0.0653 USDT |
0.0661 USDT |
0.0670 USDT |
| 2022-07-08 |
0.0663 USDT |
65,031,249.6849 ABBC |
0.0657 USDT |
0.0652 USDT |
0.0658 USDT |
0.0662 USDT |
| 2022-07-07 |
0.0664 USDT |
78,607,484.3576 ABBC |
0.0668 USDT |
0.0652 USDT |
0.0654 USDT |
0.0652 USDT |
| 2022-07-06 |
0.0674 USDT |
59,307,403.7360 ABBC |
0.0669 USDT |
0.0653 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-07-05 |
0.0683 USDT |
50,877,713.5174 ABBC |
0.0691 USDT |
0.0662 USDT |
0.0673 USDT |
0.0669 USDT |
| 2022-07-04 |
0.0691 USDT |
69,785,083.8160 ABBC |
0.0692 USDT |
0.0664 USDT |
0.0686 USDT |
0.0690 USDT |
| 2022-07-03 |
0.0684 USDT |
55,599,497.7904 ABBC |
0.0676 USDT |
0.0648 USDT |
0.0672 USDT |
0.0677 USDT |
| 2022-07-02 |
0.0665 USDT |
58,611,463.6324 ABBC |
0.0636 USDT |
0.0631 USDT |
0.0637 USDT |
0.0681 USDT |
| 2022-07-01 |
0.0633 USDT |
69,082,069.3674 ABBC |
0.0619 USDT |
0.0619 USDT |
0.0629 USDT |
0.0636 USDT |
| 2022-06-30 |
0.0630 USDT |
76,097,122.3897 ABBC |
0.0658 USDT |
0.0612 USDT |
0.0617 USDT |
0.0619 USDT |
| 2022-06-29 |
0.0670 USDT |
54,787,702.7645 ABBC |
0.0673 USDT |
0.0659 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-06-28 |
0.0675 USDT |
49,508,822.7809 ABBC |
0.0675 USDT |
0.0663 USDT |
0.0670 USDT |
0.0666 USDT |
| 2022-06-27 |
0.0689 USDT |
51,870,134.1648 ABBC |
0.0692 USDT |
0.0668 USDT |
0.0681 USDT |
0.0679 USDT |
| 2022-06-26 |
0.0696 USDT |
68,068,223.5421 ABBC |
0.0673 USDT |
0.0672 USDT |
0.0688 USDT |
0.0692 USDT |
| 2022-06-25 |
0.0676 USDT |
62,978,496.9542 ABBC |
0.0674 USDT |
0.0667 USDT |
0.0668 USDT |
0.0668 USDT |
| 2022-06-24 |
0.0670 USDT |
63,848,779.6108 ABBC |
0.0663 USDT |
0.0662 USDT |
0.0664 USDT |
0.0675 USDT |
| 2022-06-23 |
0.0663 USDT |
66,772,700.0159 ABBC |
0.0671 USDT |
0.0649 USDT |
0.0658 USDT |
0.0660 USDT |
| 2022-06-22 |
0.0668 USDT |
87,847,231.0851 ABBC |
0.0664 USDT |
0.0642 USDT |
0.0650 USDT |
0.0668 USDT |
| 2022-06-21 |
0.0663 USDT |
45,497,864.3271 ABBC |
0.0675 USDT |
0.0640 USDT |
0.0661 USDT |
0.0662 USDT |
| 2022-06-20 |
0.0698 USDT |
17,197,027.1920 ABBC |
0.0695 USDT |
0.0668 USDT |
0.0681 USDT |
0.0680 USDT |
| 2022-06-19 |
0.0702 USDT |
24,370,749.8441 ABBC |
0.0735 USDT |
0.0667 USDT |
0.0678 USDT |
0.0694 USDT |
| 2022-06-18 |
0.0738 USDT |
47,475,462.8755 ABBC |
0.0756 USDT |
0.0701 USDT |
0.0729 USDT |
0.0741 USDT |
| 2022-06-17 |
0.0739 USDT |
52,122,995.8233 ABBC |
0.0736 USDT |
0.0722 USDT |
0.0726 USDT |
0.0748 USDT |
| 2022-06-16 |
0.0777 USDT |
67,633,429.7643 ABBC |
0.0756 USDT |
0.0737 USDT |
0.0743 USDT |
0.0740 USDT |
| 2022-06-15 |
0.0760 USDT |
65,560,778.6772 ABBC |
0.0767 USDT |
0.0717 USDT |
0.0745 USDT |
0.0759 USDT |
| 2022-06-14 |
0.0774 USDT |
61,693,943.4360 ABBC |
0.0721 USDT |
0.0681 USDT |
0.0725 USDT |
0.0768 USDT |
| 2022-06-13 |
0.0791 USDT |
49,041,776.2313 ABBC |
0.0868 USDT |
0.0723 USDT |
0.0745 USDT |
0.0740 USDT |
| 2022-06-12 |
0.0896 USDT |
57,879,382.1568 ABBC |
0.0910 USDT |
0.0883 USDT |
0.0888 USDT |
0.0894 USDT |
| 2022-06-11 |
0.0912 USDT |
43,850,285.1665 ABBC |
0.0919 USDT |
0.0896 USDT |
0.0906 USDT |
0.0935 USDT |
| 2022-06-10 |
0.0914 USDT |
52,002,921.9895 ABBC |
0.0911 USDT |
0.0902 USDT |
0.0907 USDT |
0.0911 USDT |
| 2022-06-09 |
0.0924 USDT |
40,606,467.4377 ABBC |
0.0941 USDT |
0.0885 USDT |
0.0913 USDT |
0.0910 USDT |
| 2022-06-08 |
0.0939 USDT |
66,411,845.5132 ABBC |
0.0923 USDT |
0.0910 USDT |
0.0926 USDT |
0.0941 USDT |
| 2022-06-07 |
0.0924 USDT |
47,141,931.8427 ABBC |
0.0968 USDT |
0.0893 USDT |
0.0913 USDT |
0.0925 USDT |