Identifier on Huobi: abbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0060 USDT |
1,909,073.6755 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-01 |
0.0065 USDT |
1,141,407.5688 ABBC |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-30 |
0.0067 USDT |
793,080.5376 ABBC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-29 |
0.0067 USDT |
1,473,530.7185 ABBC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-28 |
0.0067 USDT |
1,745,026.1028 ABBC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-27 |
0.0068 USDT |
2,179,052.2702 ABBC |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-26 |
0.0069 USDT |
1,446,099.8446 ABBC |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-09-25 |
0.0068 USDT |
1,434,642.9494 ABBC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-09-24 |
0.0066 USDT |
961,737.5216 ABBC |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-23 |
0.0068 USDT |
1,725,857.2736 ABBC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0071 USDT |
2,681,335.5491 ABBC |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-21 |
0.0072 USDT |
2,370,769.0374 ABBC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0062 USDT |
2,083,341.0680 ABBC |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-09-19 |
0.0061 USDT |
1,680,327.6071 ABBC |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-18 |
0.0059 USDT |
1,376,798.8080 ABBC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0058 USDT |
2,009,892.3532 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-16 |
0.0057 USDT |
2,267,018.8533 ABBC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-15 |
0.0058 USDT |
1,909,308.4939 ABBC |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-14 |
0.0065 USDT |
1,800,630.2394 ABBC |
0.0067 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0068 USDT |
3,122,067.8775 ABBC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0069 USDT |
2,144,972.6262 ABBC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
| 2024-09-11 |
0.0057 USDT |
2,628,210.9771 ABBC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-10 |
0.0057 USDT |
1,167,833.6545 ABBC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0056 USDT |
2,199,275.1328 ABBC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-08 |
0.0056 USDT |
2,690,637.4727 ABBC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-07 |
0.0056 USDT |
3,589,572.6600 ABBC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-06 |
0.0057 USDT |
3,399,867.5016 ABBC |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0057 USDT |
965,112.4610 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0057 USDT |
998,820.9098 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-03 |
0.0058 USDT |
1,887,997.3875 ABBC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-02 |
0.0057 USDT |
2,284,411.1382 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-01 |
0.0058 USDT |
3,313,890.6361 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-31 |
0.0060 USDT |
2,721,622.7810 ABBC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0059 USDT |
2,623,581.8037 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-08-29 |
0.0058 USDT |
3,374,814.4026 ABBC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-08-28 |
0.0058 USDT |
1,429,134.0356 ABBC |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-27 |
0.0060 USDT |
1,994,393.8219 ABBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-26 |
0.0060 USDT |
1,964,846.2590 ABBC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0060 USDT |
5,619,186.9916 ABBC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-24 |
0.0061 USDT |
3,675,139.8695 ABBC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-08-23 |
0.0059 USDT |
4,326,343.4150 ABBC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-22 |
0.0059 USDT |
2,878,014.4965 ABBC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0060 USDT |
1,705,834.5968 ABBC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0061 USDT |
3,779,047.1012 ABBC |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-19 |
0.0061 USDT |
7,131,115.7501 ABBC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-18 |
0.0061 USDT |
4,423,963.3237 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-08-17 |
0.0060 USDT |
2,646,644.7902 ABBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-16 |
0.0062 USDT |
4,553,330.7957 ABBC |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-15 |
0.0068 USDT |
2,019,157.6150 ABBC |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-08-14 |
0.0077 USDT |
2,239,383.1888 ABBC |
0.0067 USDT |
0.0064 USDT |
0.0074 USDT |
0.0079 USDT |