Identifier on Huobi: abbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0057 USDT |
4,877,494.7076 ABBC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0065 USDT |
| 2024-08-12 |
0.0056 USDT |
2,515,939.6323 ABBC |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-08-11 |
0.0059 USDT |
2,064,365.4696 ABBC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-10 |
0.0059 USDT |
4,254,888.1556 ABBC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-09 |
0.0059 USDT |
5,294,826.8330 ABBC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-08 |
0.0059 USDT |
2,616,667.3567 ABBC |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-07 |
0.0061 USDT |
1,759,091.1361 ABBC |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-06 |
0.0061 USDT |
3,487,688.4918 ABBC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-08-05 |
0.0062 USDT |
6,149,214.9895 ABBC |
0.0073 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0077 USDT |
5,389,822.6647 ABBC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-03 |
0.0076 USDT |
4,449,285.4652 ABBC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0080 USDT |
| 2024-08-02 |
0.0073 USDT |
3,594,997.7130 ABBC |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0079 USDT |
4,535,225.1008 ABBC |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-31 |
0.0079 USDT |
4,802,598.6646 ABBC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-30 |
0.0081 USDT |
4,868,615.2311 ABBC |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-29 |
0.0082 USDT |
6,263,724.3748 ABBC |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-07-28 |
0.0082 USDT |
9,902,136.0849 ABBC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-27 |
0.0082 USDT |
4,888,345.8721 ABBC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-26 |
0.0082 USDT |
4,773,369.3702 ABBC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-25 |
0.0082 USDT |
2,990,700.4324 ABBC |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-07-24 |
0.0082 USDT |
1,787,592.0171 ABBC |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-07-23 |
0.0085 USDT |
1,678,944.4992 ABBC |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-22 |
0.0085 USDT |
6,108,911.7840 ABBC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-07-21 |
0.0085 USDT |
6,604,595.5769 ABBC |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-20 |
0.0087 USDT |
5,173,079.0132 ABBC |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-07-19 |
0.0082 USDT |
4,725,618.0842 ABBC |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0085 USDT |
3,780,415.3740 ABBC |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-17 |
0.0086 USDT |
2,673,751.7353 ABBC |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-16 |
0.0089 USDT |
5,927,228.4895 ABBC |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-15 |
0.0091 USDT |
6,661,056.6221 ABBC |
0.0093 USDT |
0.0083 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-07-14 |
0.0094 USDT |
6,528,846.0248 ABBC |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-07-13 |
0.0084 USDT |
7,179,638.5172 ABBC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
| 2024-07-12 |
0.0082 USDT |
5,566,175.4456 ABBC |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-11 |
0.0082 USDT |
3,548,621.4233 ABBC |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-07-10 |
0.0081 USDT |
4,156,299.0694 ABBC |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-09 |
0.0085 USDT |
5,674,013.9329 ABBC |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-08 |
0.0080 USDT |
5,834,664.1849 ABBC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-07-07 |
0.0083 USDT |
9,420,624.5674 ABBC |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-06 |
0.0081 USDT |
9,610,954.2468 ABBC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-07-05 |
0.0075 USDT |
9,502,014.6151 ABBC |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
| 2024-07-04 |
0.0080 USDT |
10,415,493.2746 ABBC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-03 |
0.0079 USDT |
12,076,463.8674 ABBC |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-07-02 |
0.0081 USDT |
7,945,663.0903 ABBC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-01 |
0.0085 USDT |
12,502,643.6029 ABBC |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-30 |
0.0086 USDT |
14,509,710.8267 ABBC |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-29 |
0.0087 USDT |
7,630,307.4895 ABBC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-28 |
0.0087 USDT |
7,736,867.0395 ABBC |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-27 |
0.0088 USDT |
8,275,496.2964 ABBC |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-26 |
0.0090 USDT |
5,607,837.9803 ABBC |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-06-25 |
0.0092 USDT |
11,909,296.0268 ABBC |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |