Identifier on Huobi: abbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0092 USDT |
11,909,296.0268 ABBC |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-06-24 |
0.0091 USDT |
22,003,950.7692 ABBC |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-23 |
0.0105 USDT |
20,185,993.5094 ABBC |
0.0117 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-22 |
0.0111 USDT |
11,068,874.9429 ABBC |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0111 USDT |
| 2024-06-21 |
0.0096 USDT |
17,036,646.4744 ABBC |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0098 USDT |
| 2024-06-20 |
0.0076 USDT |
15,678,821.6412 ABBC |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0076 USDT |
17,390,086.4095 ABBC |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-18 |
0.0076 USDT |
14,648,681.6765 ABBC |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-17 |
0.0083 USDT |
34,440,469.2789 ABBC |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-16 |
0.0084 USDT |
13,090,006.7019 ABBC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-06-15 |
0.0085 USDT |
22,399,275.4435 ABBC |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-14 |
0.0091 USDT |
17,981,108.0330 ABBC |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-06-13 |
0.0096 USDT |
18,508,530.0294 ABBC |
0.0100 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-12 |
0.0103 USDT |
14,298,937.2850 ABBC |
0.0114 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-11 |
0.0107 USDT |
27,219,490.5995 ABBC |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-06-10 |
0.0114 USDT |
31,823,441.0911 ABBC |
0.0120 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-09 |
0.0120 USDT |
28,608,958.1108 ABBC |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-06-08 |
0.0120 USDT |
15,234,926.1013 ABBC |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-06-07 |
0.0121 USDT |
25,852,290.6062 ABBC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-06-06 |
0.0122 USDT |
30,459,870.7500 ABBC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-05 |
0.0122 USDT |
19,337,934.9756 ABBC |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-04 |
0.0124 USDT |
30,677,512.4622 ABBC |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-06-03 |
0.0122 USDT |
19,679,019.9017 ABBC |
0.0130 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-06-02 |
0.0126 USDT |
37,339,057.3775 ABBC |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-06-01 |
0.0124 USDT |
29,662,648.6383 ABBC |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2024-05-31 |
0.0126 USDT |
21,361,527.3653 ABBC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-05-30 |
0.0123 USDT |
27,109,146.1403 ABBC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0124 USDT |
47,525,419.1668 ABBC |
0.0125 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0125 USDT |
33,240,761.2412 ABBC |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-05-27 |
0.0126 USDT |
34,252,306.5235 ABBC |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-05-26 |
0.0127 USDT |
28,982,269.2606 ABBC |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-05-25 |
0.0129 USDT |
42,469,055.7189 ABBC |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-05-24 |
0.0127 USDT |
41,490,608.1457 ABBC |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-05-23 |
0.0123 USDT |
29,400,213.5045 ABBC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-22 |
0.0125 USDT |
25,495,523.2753 ABBC |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-05-21 |
0.0127 USDT |
40,641,701.6923 ABBC |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-20 |
0.0124 USDT |
37,011,553.6394 ABBC |
0.0132 USDT |
0.0117 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-05-19 |
0.0129 USDT |
31,224,707.7596 ABBC |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-05-18 |
0.0128 USDT |
28,070,672.1934 ABBC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-05-17 |
0.0125 USDT |
27,098,814.0076 ABBC |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-05-16 |
0.0127 USDT |
62,046,646.0538 ABBC |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-05-15 |
0.0128 USDT |
28,351,369.4404 ABBC |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-05-14 |
0.0128 USDT |
25,029,697.9528 ABBC |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-05-13 |
0.0134 USDT |
37,745,561.6477 ABBC |
0.0148 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-12 |
0.0138 USDT |
25,335,757.8584 ABBC |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-05-11 |
0.0137 USDT |
24,128,133.2651 ABBC |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-05-10 |
0.0136 USDT |
27,062,283.5508 ABBC |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-05-09 |
0.0133 USDT |
17,210,101.5245 ABBC |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-05-08 |
0.0135 USDT |
39,171,573.0264 ABBC |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-07 |
0.0140 USDT |
46,853,548.7437 ABBC |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |