Identifier on Huobi: abbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0359 USDT |
5,140,147.9773 ABBC |
0.0351 USDT |
0.0341 USDT |
0.0346 USDT |
0.0379 USDT |
| 2023-12-08 |
0.0359 USDT |
9,706,655.7190 ABBC |
0.0359 USDT |
0.0354 USDT |
0.0358 USDT |
0.0362 USDT |
| 2023-12-07 |
0.0368 USDT |
2,712,048.5577 ABBC |
0.0370 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-12-06 |
0.0383 USDT |
4,497,375.8559 ABBC |
0.0402 USDT |
0.0361 USDT |
0.0366 USDT |
0.0370 USDT |
| 2023-12-05 |
0.0406 USDT |
10,314,752.6600 ABBC |
0.0395 USDT |
0.0387 USDT |
0.0394 USDT |
0.0410 USDT |
| 2023-12-04 |
0.0421 USDT |
21,987,025.7470 ABBC |
0.0419 USDT |
0.0371 USDT |
0.0387 USDT |
0.0400 USDT |
| 2023-12-03 |
0.0416 USDT |
35,487,435.6114 ABBC |
0.0416 USDT |
0.0407 USDT |
0.0409 USDT |
0.0418 USDT |
| 2023-12-02 |
0.0413 USDT |
23,464,933.5569 ABBC |
0.0411 USDT |
0.0396 USDT |
0.0405 USDT |
0.0423 USDT |
| 2023-12-01 |
0.0410 USDT |
13,724,793.8914 ABBC |
0.0379 USDT |
0.0359 USDT |
0.0380 USDT |
0.0420 USDT |
| 2023-11-30 |
0.0330 USDT |
6,319,134.4757 ABBC |
0.0331 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-11-29 |
0.0310 USDT |
13,139,822.5957 ABBC |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0332 USDT |
| 2023-11-28 |
0.0303 USDT |
24,406,099.5633 ABBC |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-11-27 |
0.0308 USDT |
4,228,746.8455 ABBC |
0.0308 USDT |
0.0296 USDT |
0.0299 USDT |
0.0307 USDT |
| 2023-11-26 |
0.0304 USDT |
1,901,364.8892 ABBC |
0.0305 USDT |
0.0299 USDT |
0.0303 USDT |
0.0308 USDT |
| 2023-11-25 |
0.0305 USDT |
16,860,959.0354 ABBC |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0306 USDT |
| 2023-11-24 |
0.0297 USDT |
19,951,730.6654 ABBC |
0.0289 USDT |
0.0270 USDT |
0.0290 USDT |
0.0300 USDT |
| 2023-11-23 |
0.0297 USDT |
8,231,053.2502 ABBC |
0.0278 USDT |
0.0277 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-11-22 |
0.0289 USDT |
21,072,401.5562 ABBC |
0.0295 USDT |
0.0185 USDT |
0.0266 USDT |
0.0287 USDT |
| 2023-11-21 |
0.0299 USDT |
31,825,932.4312 ABBC |
0.0310 USDT |
0.0289 USDT |
0.0295 USDT |
0.0298 USDT |
| 2023-11-20 |
0.0310 USDT |
10,557,183.7634 ABBC |
0.0316 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2023-11-19 |
0.0318 USDT |
35,674,280.3442 ABBC |
0.0319 USDT |
0.0314 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-11-18 |
0.0317 USDT |
35,689,514.5517 ABBC |
0.0322 USDT |
0.0301 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-11-17 |
0.0318 USDT |
49,163,209.1822 ABBC |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0320 USDT |
| 2023-11-16 |
0.0323 USDT |
46,297,782.7113 ABBC |
0.0325 USDT |
0.0308 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-15 |
0.0325 USDT |
18,641,420.1045 ABBC |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0327 USDT |
| 2023-11-14 |
0.0317 USDT |
10,549,254.7046 ABBC |
0.0322 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-11-13 |
0.0322 USDT |
15,416,499.9904 ABBC |
0.0322 USDT |
0.0311 USDT |
0.0314 USDT |
0.0326 USDT |
| 2023-11-12 |
0.0321 USDT |
22,777,832.0448 ABBC |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0325 USDT |
| 2023-11-11 |
0.0321 USDT |
29,881,963.6561 ABBC |
0.0327 USDT |
0.0317 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-11-10 |
0.0325 USDT |
24,094,937.6472 ABBC |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-11-09 |
0.0330 USDT |
31,834,449.7829 ABBC |
0.0328 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-11-08 |
0.0329 USDT |
29,184,374.1296 ABBC |
0.0328 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-11-07 |
0.0327 USDT |
25,691,100.9076 ABBC |
0.0318 USDT |
0.0317 USDT |
0.0319 USDT |
0.0329 USDT |
| 2023-11-06 |
0.0320 USDT |
18,224,307.5444 ABBC |
0.0321 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-11-05 |
0.0322 USDT |
20,647,598.1932 ABBC |
0.0331 USDT |
0.0314 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-11-04 |
0.0326 USDT |
30,190,995.8877 ABBC |
0.0315 USDT |
0.0311 USDT |
0.0316 USDT |
0.0330 USDT |
| 2023-11-03 |
0.0321 USDT |
21,787,793.8922 ABBC |
0.0328 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-11-02 |
0.0330 USDT |
23,975,200.2074 ABBC |
0.0332 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-11-01 |
0.0333 USDT |
26,961,007.0698 ABBC |
0.0337 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-10-31 |
0.0343 USDT |
25,287,241.4758 ABBC |
0.0338 USDT |
0.0336 USDT |
0.0337 USDT |
0.0338 USDT |
| 2023-10-30 |
0.0335 USDT |
50,130,484.4557 ABBC |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0339 USDT |
| 2023-10-29 |
0.0320 USDT |
30,344,359.6110 ABBC |
0.0323 USDT |
0.0313 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-10-28 |
0.0321 USDT |
37,470,674.8356 ABBC |
0.0323 USDT |
0.0315 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-10-27 |
0.0330 USDT |
20,423,062.3991 ABBC |
0.0335 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-10-26 |
0.0331 USDT |
39,061,007.7018 ABBC |
0.0330 USDT |
0.0325 USDT |
0.0328 USDT |
0.0334 USDT |
| 2023-10-25 |
0.0332 USDT |
18,242,066.8251 ABBC |
0.0332 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-10-24 |
0.0334 USDT |
10,533,208.4034 ABBC |
0.0331 USDT |
0.0323 USDT |
0.0328 USDT |
0.0334 USDT |
| 2023-10-23 |
0.0335 USDT |
31,501,720.4471 ABBC |
0.0332 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-10-22 |
0.0331 USDT |
33,138,270.6913 ABBC |
0.0328 USDT |
0.0325 USDT |
0.0330 USDT |
0.0334 USDT |
| 2023-10-21 |
0.0324 USDT |
33,275,315.3230 ABBC |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0327 USDT |