Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0835 USDT |
1,393,348.0221 ACA |
0.0835 USDT |
0.0801 USDT |
0.0817 USDT |
0.0835 USDT |
| 2024-11-20 |
0.0914 USDT |
2,271,139.4661 ACA |
0.0765 USDT |
0.0753 USDT |
0.0766 USDT |
0.0841 USDT |
| 2024-11-19 |
0.0814 USDT |
1,257,256.4652 ACA |
0.0857 USDT |
0.0772 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-11-18 |
0.0926 USDT |
1,822,039.2933 ACA |
0.0927 USDT |
0.0844 USDT |
0.0879 USDT |
0.0901 USDT |
| 2024-11-17 |
0.1073 USDT |
8,247,608.6301 ACA |
0.0697 USDT |
0.0679 USDT |
0.0707 USDT |
0.0972 USDT |
| 2024-11-16 |
0.0638 USDT |
3,748,912.1962 ACA |
0.0584 USDT |
0.0580 USDT |
0.0587 USDT |
0.0705 USDT |
| 2024-11-15 |
0.0567 USDT |
4,464,964.4676 ACA |
0.0579 USDT |
0.0545 USDT |
0.0557 USDT |
0.0581 USDT |
| 2024-11-14 |
0.0599 USDT |
3,613,472.1478 ACA |
0.0601 USDT |
0.0587 USDT |
0.0596 USDT |
0.0595 USDT |
| 2024-11-13 |
0.0608 USDT |
2,487,014.5841 ACA |
0.0629 USDT |
0.0589 USDT |
0.0597 USDT |
0.0605 USDT |
| 2024-11-12 |
0.0636 USDT |
2,633,134.2775 ACA |
0.0646 USDT |
0.0590 USDT |
0.0612 USDT |
0.0611 USDT |
| 2024-11-11 |
0.0623 USDT |
4,227,507.9316 ACA |
0.0622 USDT |
0.0608 USDT |
0.0615 USDT |
0.0637 USDT |
| 2024-11-10 |
0.0610 USDT |
1,451,421.9155 ACA |
0.0599 USDT |
0.0594 USDT |
0.0600 USDT |
0.0624 USDT |
| 2024-11-09 |
0.0592 USDT |
2,732,040.9792 ACA |
0.0591 USDT |
0.0584 USDT |
0.0591 USDT |
0.0593 USDT |
| 2024-11-08 |
0.0577 USDT |
4,100,210.7896 ACA |
0.0571 USDT |
0.0564 USDT |
0.0568 USDT |
0.0592 USDT |
| 2024-11-07 |
0.0577 USDT |
2,112,097.6049 ACA |
0.0581 USDT |
0.0562 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-11-06 |
0.0548 USDT |
2,355,442.9003 ACA |
0.0515 USDT |
0.0515 USDT |
0.0529 USDT |
0.0562 USDT |
| 2024-11-05 |
0.0515 USDT |
2,505,026.6788 ACA |
0.0507 USDT |
0.0504 USDT |
0.0513 USDT |
0.0522 USDT |
| 2024-11-04 |
0.0515 USDT |
2,140,771.8898 ACA |
0.0515 USDT |
0.0507 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-11-03 |
0.0516 USDT |
3,516,867.7561 ACA |
0.0539 USDT |
0.0501 USDT |
0.0508 USDT |
0.0516 USDT |
| 2024-11-02 |
0.0552 USDT |
1,961,711.7384 ACA |
0.0552 USDT |
0.0542 USDT |
0.0548 USDT |
0.0544 USDT |
| 2024-11-01 |
0.0554 USDT |
3,444,537.3715 ACA |
0.0557 USDT |
0.0543 USDT |
0.0548 USDT |
0.0552 USDT |
| 2024-10-31 |
0.0588 USDT |
1,762,971.8399 ACA |
0.0592 USDT |
0.0575 USDT |
0.0579 USDT |
0.0575 USDT |
| 2024-10-30 |
0.0591 USDT |
2,721,027.7540 ACA |
0.0597 USDT |
0.0584 USDT |
0.0587 USDT |
0.0595 USDT |
| 2024-10-29 |
0.0588 USDT |
1,433,465.4821 ACA |
0.0579 USDT |
0.0578 USDT |
0.0582 USDT |
0.0591 USDT |
| 2024-10-28 |
0.0566 USDT |
1,711,221.1689 ACA |
0.0570 USDT |
0.0553 USDT |
0.0556 USDT |
0.0563 USDT |
| 2024-10-27 |
0.0553 USDT |
1,182,484.7264 ACA |
0.0549 USDT |
0.0548 USDT |
0.0549 USDT |
0.0566 USDT |
| 2024-10-26 |
0.0557 USDT |
2,380,510.1379 ACA |
0.0556 USDT |
0.0537 USDT |
0.0545 USDT |
0.0550 USDT |
| 2024-10-25 |
0.0601 USDT |
1,713,588.2154 ACA |
0.0617 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2024-10-24 |
0.0609 USDT |
1,019,927.5593 ACA |
0.0587 USDT |
0.0582 USDT |
0.0591 USDT |
0.0616 USDT |
| 2024-10-23 |
0.0609 USDT |
958,700.2512 ACA |
0.0621 USDT |
0.0595 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-10-22 |
0.0617 USDT |
2,075,458.8490 ACA |
0.0624 USDT |
0.0600 USDT |
0.0611 USDT |
0.0621 USDT |
| 2024-10-21 |
0.0635 USDT |
853,341.7622 ACA |
0.0633 USDT |
0.0618 USDT |
0.0621 USDT |
0.0621 USDT |
| 2024-10-20 |
0.0599 USDT |
828,561.8253 ACA |
0.0594 USDT |
0.0584 USDT |
0.0587 USDT |
0.0617 USDT |
| 2024-10-19 |
0.0599 USDT |
822,937.8879 ACA |
0.0594 USDT |
0.0594 USDT |
0.0596 USDT |
0.0594 USDT |
| 2024-10-18 |
0.0589 USDT |
2,110,665.8828 ACA |
0.0581 USDT |
0.0579 USDT |
0.0582 USDT |
0.0592 USDT |
| 2024-10-17 |
0.0587 USDT |
2,057,539.4617 ACA |
0.0602 USDT |
0.0577 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-10-16 |
0.0601 USDT |
2,514,703.3689 ACA |
0.0605 USDT |
0.0589 USDT |
0.0597 USDT |
0.0603 USDT |
| 2024-10-15 |
0.0617 USDT |
2,409,331.0803 ACA |
0.0627 USDT |
0.0592 USDT |
0.0607 USDT |
0.0603 USDT |
| 2024-10-14 |
0.0611 USDT |
6,255,901.7191 ACA |
0.0600 USDT |
0.0594 USDT |
0.0600 USDT |
0.0625 USDT |
| 2024-10-13 |
0.0593 USDT |
6,065,353.5086 ACA |
0.0596 USDT |
0.0580 USDT |
0.0590 USDT |
0.0601 USDT |
| 2024-10-12 |
0.0595 USDT |
3,782,433.5814 ACA |
0.0592 USDT |
0.0589 USDT |
0.0593 USDT |
0.0595 USDT |
| 2024-10-11 |
0.0578 USDT |
3,170,638.1132 ACA |
0.0574 USDT |
0.0571 USDT |
0.0577 USDT |
0.0586 USDT |
| 2024-10-10 |
0.0574 USDT |
6,138,877.2880 ACA |
0.0564 USDT |
0.0557 USDT |
0.0564 USDT |
0.0569 USDT |
| 2024-10-09 |
0.0588 USDT |
4,683,839.6183 ACA |
0.0583 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2024-10-08 |
0.0587 USDT |
4,788,475.1558 ACA |
0.0586 USDT |
0.0577 USDT |
0.0584 USDT |
0.0580 USDT |
| 2024-10-07 |
0.0603 USDT |
6,828,559.6760 ACA |
0.0598 USDT |
0.0595 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-10-06 |
0.0582 USDT |
4,421,518.6518 ACA |
0.0573 USDT |
0.0571 USDT |
0.0576 USDT |
0.0590 USDT |
| 2024-10-05 |
0.0579 USDT |
6,309,324.5847 ACA |
0.0585 USDT |
0.0570 USDT |
0.0578 USDT |
0.0576 USDT |
| 2024-10-04 |
0.0570 USDT |
11,060,468.2832 ACA |
0.0558 USDT |
0.0556 USDT |
0.0563 USDT |
0.0586 USDT |
| 2024-10-03 |
0.0565 USDT |
13,193,379.1359 ACA |
0.0573 USDT |
0.0539 USDT |
0.0554 USDT |
0.0555 USDT |