Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0750 USDT |
2,201,913.7640 ACA |
0.0753 USDT |
0.0738 USDT |
0.0749 USDT |
0.0751 USDT |
| 2025-01-24 |
0.0777 USDT |
4,066,761.3428 ACA |
0.0774 USDT |
0.0749 USDT |
0.0765 USDT |
0.0777 USDT |
| 2025-01-23 |
0.0821 USDT |
1,862,312.6503 ACA |
0.0839 USDT |
0.0774 USDT |
0.0784 USDT |
0.0781 USDT |
| 2025-01-22 |
0.0762 USDT |
2,017,855.8128 ACA |
0.0758 USDT |
0.0746 USDT |
0.0759 USDT |
0.0771 USDT |
| 2025-01-21 |
0.0731 USDT |
4,295,222.6973 ACA |
0.0752 USDT |
0.0701 USDT |
0.0720 USDT |
0.0777 USDT |
| 2025-01-20 |
0.0752 USDT |
6,631,353.1436 ACA |
0.0779 USDT |
0.0701 USDT |
0.0740 USDT |
0.0755 USDT |
| 2025-01-19 |
0.0843 USDT |
4,105,425.7108 ACA |
0.0866 USDT |
0.0783 USDT |
0.0809 USDT |
0.0846 USDT |
| 2025-01-18 |
0.0907 USDT |
1,950,457.5978 ACA |
0.0960 USDT |
0.0867 USDT |
0.0888 USDT |
0.0879 USDT |
| 2025-01-17 |
0.0907 USDT |
1,575,801.7035 ACA |
0.0857 USDT |
0.0856 USDT |
0.0865 USDT |
0.0951 USDT |
| 2025-01-16 |
0.0861 USDT |
2,194,432.0967 ACA |
0.0888 USDT |
0.0833 USDT |
0.0852 USDT |
0.0850 USDT |
| 2025-01-15 |
0.0829 USDT |
1,500,078.1992 ACA |
0.0854 USDT |
0.0799 USDT |
0.0813 USDT |
0.0848 USDT |
| 2025-01-14 |
0.0831 USDT |
1,992,395.0209 ACA |
0.0821 USDT |
0.0810 USDT |
0.0823 USDT |
0.0838 USDT |
| 2025-01-13 |
0.0798 USDT |
1,972,037.3630 ACA |
0.0856 USDT |
0.0750 USDT |
0.0778 USDT |
0.0786 USDT |
| 2025-01-12 |
0.0875 USDT |
897,456.6543 ACA |
0.0877 USDT |
0.0856 USDT |
0.0867 USDT |
0.0862 USDT |
| 2025-01-11 |
0.0880 USDT |
1,338,250.6340 ACA |
0.0877 USDT |
0.0863 USDT |
0.0874 USDT |
0.0876 USDT |
| 2025-01-10 |
0.0875 USDT |
1,471,857.2609 ACA |
0.0865 USDT |
0.0847 USDT |
0.0863 USDT |
0.0864 USDT |
| 2025-01-09 |
0.0900 USDT |
1,246,216.9942 ACA |
0.0895 USDT |
0.0851 USDT |
0.0862 USDT |
0.0856 USDT |
| 2025-01-08 |
0.0914 USDT |
2,915,842.5864 ACA |
0.0949 USDT |
0.0850 USDT |
0.0884 USDT |
0.0896 USDT |
| 2025-01-07 |
0.1039 USDT |
1,384,988.3852 ACA |
0.1080 USDT |
0.0984 USDT |
0.0996 USDT |
0.0995 USDT |
| 2025-01-06 |
0.1085 USDT |
714,138.4394 ACA |
0.1084 USDT |
0.1064 USDT |
0.1080 USDT |
0.1080 USDT |
| 2025-01-05 |
0.1080 USDT |
904,872.2515 ACA |
0.1076 USDT |
0.1064 USDT |
0.1075 USDT |
0.1068 USDT |
| 2025-01-04 |
0.1099 USDT |
824,657.6933 ACA |
0.1098 USDT |
0.1080 USDT |
0.1091 USDT |
0.1090 USDT |
| 2025-01-03 |
0.1078 USDT |
1,592,716.2906 ACA |
0.1073 USDT |
0.1051 USDT |
0.1062 USDT |
0.1094 USDT |
| 2025-01-02 |
0.1081 USDT |
1,466,850.8020 ACA |
0.1071 USDT |
0.1059 USDT |
0.1076 USDT |
0.1106 USDT |
| 2025-01-01 |
0.1064 USDT |
1,021,185.8000 ACA |
0.1052 USDT |
0.1038 USDT |
0.1056 USDT |
0.1057 USDT |
| 2024-12-31 |
0.1068 USDT |
945,009.0752 ACA |
0.1103 USDT |
0.1032 USDT |
0.1056 USDT |
0.1053 USDT |
| 2024-12-30 |
0.1107 USDT |
1,119,442.6818 ACA |
0.1031 USDT |
0.1026 USDT |
0.1057 USDT |
0.1191 USDT |
| 2024-12-29 |
0.1051 USDT |
1,184,763.4683 ACA |
0.1106 USDT |
0.1006 USDT |
0.1022 USDT |
0.1016 USDT |
| 2024-12-28 |
0.1112 USDT |
1,391,624.7253 ACA |
0.1063 USDT |
0.1002 USDT |
0.1033 USDT |
0.1096 USDT |
| 2024-12-27 |
0.0979 USDT |
2,442,960.1546 ACA |
0.0885 USDT |
0.0875 USDT |
0.0892 USDT |
0.1062 USDT |
| 2024-12-26 |
0.0923 USDT |
1,713,510.7391 ACA |
0.0971 USDT |
0.0886 USDT |
0.0900 USDT |
0.0897 USDT |
| 2024-12-25 |
0.0967 USDT |
1,424,576.9647 ACA |
0.0974 USDT |
0.0944 USDT |
0.0957 USDT |
0.0990 USDT |
| 2024-12-24 |
0.0947 USDT |
2,186,711.8546 ACA |
0.0915 USDT |
0.0892 USDT |
0.0905 USDT |
0.0956 USDT |
| 2024-12-23 |
0.0882 USDT |
771,343.4031 ACA |
0.0884 USDT |
0.0854 USDT |
0.0882 USDT |
0.0882 USDT |
| 2024-12-22 |
0.0885 USDT |
1,582,569.7605 ACA |
0.0875 USDT |
0.0858 USDT |
0.0877 USDT |
0.0915 USDT |
| 2024-12-21 |
0.0926 USDT |
1,824,202.5042 ACA |
0.0913 USDT |
0.0900 USDT |
0.0913 USDT |
0.0927 USDT |
| 2024-12-20 |
0.0867 USDT |
3,992,803.5939 ACA |
0.0901 USDT |
0.0780 USDT |
0.0824 USDT |
0.0880 USDT |
| 2024-12-19 |
0.0985 USDT |
3,072,357.3215 ACA |
0.0950 USDT |
0.0850 USDT |
0.0942 USDT |
0.0991 USDT |
| 2024-12-18 |
0.1012 USDT |
3,182,451.7762 ACA |
0.1033 USDT |
0.0955 USDT |
0.0966 USDT |
0.0966 USDT |
| 2024-12-17 |
0.1067 USDT |
2,883,148.3300 ACA |
0.1072 USDT |
0.1024 USDT |
0.1039 USDT |
0.1031 USDT |
| 2024-12-16 |
0.1152 USDT |
2,726,407.4758 ACA |
0.1157 USDT |
0.1081 USDT |
0.1114 USDT |
0.1110 USDT |
| 2024-12-15 |
0.1078 USDT |
1,605,608.1289 ACA |
0.1031 USDT |
0.1007 USDT |
0.1032 USDT |
0.1112 USDT |
| 2024-12-14 |
0.1069 USDT |
1,915,315.3448 ACA |
0.1108 USDT |
0.1010 USDT |
0.1029 USDT |
0.1020 USDT |
| 2024-12-13 |
0.1150 USDT |
2,708,172.8203 ACA |
0.1197 USDT |
0.1069 USDT |
0.1094 USDT |
0.1091 USDT |
| 2024-12-12 |
0.1118 USDT |
4,264,428.9866 ACA |
0.1019 USDT |
0.1005 USDT |
0.1022 USDT |
0.1200 USDT |
| 2024-12-11 |
0.0976 USDT |
3,255,434.0576 ACA |
0.0957 USDT |
0.0906 USDT |
0.0934 USDT |
0.1019 USDT |
| 2024-12-10 |
0.0974 USDT |
3,464,462.4493 ACA |
0.0983 USDT |
0.0887 USDT |
0.0906 USDT |
0.0887 USDT |
| 2024-12-09 |
0.1072 USDT |
1,582,907.4406 ACA |
0.1135 USDT |
0.1020 USDT |
0.1044 USDT |
0.1059 USDT |
| 2024-12-08 |
0.1124 USDT |
1,186,867.9511 ACA |
0.1144 USDT |
0.1072 USDT |
0.1111 USDT |
0.1110 USDT |
| 2024-12-07 |
0.1145 USDT |
2,081,388.5193 ACA |
0.1140 USDT |
0.1121 USDT |
0.1133 USDT |
0.1127 USDT |