Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0485 USDT |
29,455,587.9078 ACA |
0.0492 USDT |
0.0479 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-09-29 |
0.0494 USDT |
16,012,096.2634 ACA |
0.0492 USDT |
0.0476 USDT |
0.0483 USDT |
0.0490 USDT |
| 2023-09-28 |
0.0489 USDT |
6,571,324.0949 ACA |
0.0485 USDT |
0.0480 USDT |
0.0485 USDT |
0.0490 USDT |
| 2023-09-27 |
0.0481 USDT |
11,323,142.1344 ACA |
0.0479 USDT |
0.0474 USDT |
0.0478 USDT |
0.0480 USDT |
| 2023-09-26 |
0.0485 USDT |
12,813,390.4270 ACA |
0.0487 USDT |
0.0474 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-25 |
0.0495 USDT |
19,244,449.8191 ACA |
0.0473 USDT |
0.0472 USDT |
0.0472 USDT |
0.0489 USDT |
| 2023-09-24 |
0.0477 USDT |
31,116.6152 ACA |
0.0488 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-23 |
0.0494 USDT |
146,046.1463 ACA |
0.0473 USDT |
0.0471 USDT |
0.0474 USDT |
0.0489 USDT |
| 2023-09-22 |
0.0466 USDT |
79,017.9773 ACA |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0466 USDT |
| 2023-09-21 |
0.0475 USDT |
158,412.1956 ACA |
0.0473 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-09-20 |
0.0466 USDT |
856,294.3114 ACA |
0.0480 USDT |
0.0462 USDT |
0.0466 USDT |
0.0468 USDT |
| 2023-09-19 |
0.0477 USDT |
4,403,204.2570 ACA |
0.0476 USDT |
0.0472 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-09-18 |
0.0479 USDT |
23,710,802.1370 ACA |
0.0458 USDT |
0.0456 USDT |
0.0459 USDT |
0.0474 USDT |
| 2023-09-17 |
0.0479 USDT |
6,233,054.7074 ACA |
0.0487 USDT |
0.0461 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-09-16 |
0.0494 USDT |
7,695,785.8519 ACA |
0.0496 USDT |
0.0483 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-09-15 |
0.0485 USDT |
41,826,215.6903 ACA |
0.0465 USDT |
0.0464 USDT |
0.0469 USDT |
0.0497 USDT |
| 2023-09-14 |
0.0467 USDT |
28,774,604.2239 ACA |
0.0469 USDT |
0.0454 USDT |
0.0458 USDT |
0.0471 USDT |
| 2023-09-13 |
0.0455 USDT |
21,254,721.0428 ACA |
0.0434 USDT |
0.0430 USDT |
0.0438 USDT |
0.0466 USDT |
| 2023-09-12 |
0.0449 USDT |
9,551,980.7725 ACA |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0444 USDT |
| 2023-09-11 |
0.0461 USDT |
4,393,584.4532 ACA |
0.0453 USDT |
0.0420 USDT |
0.0430 USDT |
0.0441 USDT |
| 2023-09-10 |
0.0447 USDT |
3,456,115.3818 ACA |
0.0450 USDT |
0.0431 USDT |
0.0437 USDT |
0.0455 USDT |
| 2023-09-09 |
0.0454 USDT |
5,220,556.6267 ACA |
0.0446 USDT |
0.0439 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-09-08 |
0.0458 USDT |
24,900,822.9127 ACA |
0.0472 USDT |
0.0443 USDT |
0.0446 USDT |
0.0445 USDT |
| 2023-09-07 |
0.0459 USDT |
15,926,085.5248 ACA |
0.0420 USDT |
0.0418 USDT |
0.0419 USDT |
0.0485 USDT |
| 2023-09-06 |
0.0423 USDT |
1,285,073.4685 ACA |
0.0423 USDT |
0.0413 USDT |
0.0418 USDT |
0.0420 USDT |
| 2023-09-05 |
0.0422 USDT |
2,724,523.9556 ACA |
0.0417 USDT |
0.0413 USDT |
0.0415 USDT |
0.0423 USDT |
| 2023-09-04 |
0.0423 USDT |
865,040.4511 ACA |
0.0427 USDT |
0.0413 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-09-03 |
0.0434 USDT |
1,880,846.3610 ACA |
0.0440 USDT |
0.0421 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-09-02 |
0.0447 USDT |
5,402,451.9920 ACA |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
0.0439 USDT |
| 2023-09-01 |
0.0412 USDT |
13,291,724.6215 ACA |
0.0412 USDT |
0.0390 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-08-31 |
0.0427 USDT |
3,552,893.2278 ACA |
0.0435 USDT |
0.0418 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-08-30 |
0.0440 USDT |
113,566.1565 ACA |
0.0448 USDT |
0.0428 USDT |
0.0429 USDT |
0.0430 USDT |
| 2023-08-29 |
0.0431 USDT |
5,096,848.9595 ACA |
0.0444 USDT |
0.0410 USDT |
0.0423 USDT |
0.0446 USDT |
| 2023-08-28 |
0.0445 USDT |
8,729,381.8268 ACA |
0.0452 USDT |
0.0436 USDT |
0.0448 USDT |
0.0442 USDT |
| 2023-08-27 |
0.0451 USDT |
21,509,487.0543 ACA |
0.0451 USDT |
0.0445 USDT |
0.0447 USDT |
0.0452 USDT |
| 2023-08-26 |
0.0457 USDT |
43,711,305.2981 ACA |
0.0453 USDT |
0.0448 USDT |
0.0459 USDT |
0.0450 USDT |
| 2023-08-25 |
0.0448 USDT |
33,436,213.8444 ACA |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0452 USDT |
| 2023-08-24 |
0.0469 USDT |
26,175,535.8575 ACA |
0.0476 USDT |
0.0456 USDT |
0.0471 USDT |
0.0462 USDT |
| 2023-08-23 |
0.0462 USDT |
14,990,188.4115 ACA |
0.0452 USDT |
0.0445 USDT |
0.0452 USDT |
0.0467 USDT |
| 2023-08-22 |
0.0458 USDT |
9,087,071.7609 ACA |
0.0460 USDT |
0.0431 USDT |
0.0445 USDT |
0.0439 USDT |
| 2023-08-21 |
0.0469 USDT |
10,604,843.2711 ACA |
0.0483 USDT |
0.0453 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-08-20 |
0.0481 USDT |
6,312,541.2932 ACA |
0.0486 USDT |
0.0467 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-08-19 |
0.0488 USDT |
7,476,960.9400 ACA |
0.0481 USDT |
0.0475 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-08-18 |
0.0479 USDT |
13,831,713.8063 ACA |
0.0486 USDT |
0.0464 USDT |
0.0477 USDT |
0.0484 USDT |
| 2023-08-17 |
0.0538 USDT |
11,703,674.5529 ACA |
0.0508 USDT |
0.0503 USDT |
0.0511 USDT |
0.0539 USDT |
| 2023-08-16 |
0.0522 USDT |
7,038,644.0635 ACA |
0.0542 USDT |
0.0505 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-08-15 |
0.0567 USDT |
2,206,650.9547 ACA |
0.0583 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-08-14 |
0.0589 USDT |
1,119,370.3878 ACA |
0.0589 USDT |
0.0578 USDT |
0.0587 USDT |
0.0588 USDT |
| 2023-08-13 |
0.0595 USDT |
6,603,380.9182 ACA |
0.0595 USDT |
0.0585 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-12 |
0.0596 USDT |
15,806,630.0664 ACA |
0.0586 USDT |
0.0576 USDT |
0.0583 USDT |
0.0596 USDT |