Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0427 USDT |
3,552,893.2278 ACA |
0.0435 USDT |
0.0418 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-08-30 |
0.0440 USDT |
113,566.1565 ACA |
0.0448 USDT |
0.0428 USDT |
0.0429 USDT |
0.0430 USDT |
| 2023-08-29 |
0.0431 USDT |
5,096,848.9595 ACA |
0.0444 USDT |
0.0410 USDT |
0.0423 USDT |
0.0446 USDT |
| 2023-08-28 |
0.0445 USDT |
8,729,381.8268 ACA |
0.0452 USDT |
0.0436 USDT |
0.0448 USDT |
0.0442 USDT |
| 2023-08-27 |
0.0451 USDT |
21,509,487.0543 ACA |
0.0451 USDT |
0.0445 USDT |
0.0447 USDT |
0.0452 USDT |
| 2023-08-26 |
0.0457 USDT |
43,711,305.2981 ACA |
0.0453 USDT |
0.0448 USDT |
0.0459 USDT |
0.0450 USDT |
| 2023-08-25 |
0.0448 USDT |
33,436,213.8444 ACA |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0452 USDT |
| 2023-08-24 |
0.0469 USDT |
26,175,535.8575 ACA |
0.0476 USDT |
0.0456 USDT |
0.0471 USDT |
0.0462 USDT |
| 2023-08-23 |
0.0462 USDT |
14,990,188.4115 ACA |
0.0452 USDT |
0.0445 USDT |
0.0452 USDT |
0.0467 USDT |
| 2023-08-22 |
0.0458 USDT |
9,087,071.7609 ACA |
0.0460 USDT |
0.0431 USDT |
0.0445 USDT |
0.0439 USDT |
| 2023-08-21 |
0.0469 USDT |
10,604,843.2711 ACA |
0.0483 USDT |
0.0453 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-08-20 |
0.0481 USDT |
6,312,541.2932 ACA |
0.0486 USDT |
0.0467 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-08-19 |
0.0488 USDT |
7,476,960.9400 ACA |
0.0481 USDT |
0.0475 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-08-18 |
0.0479 USDT |
13,831,713.8063 ACA |
0.0486 USDT |
0.0464 USDT |
0.0477 USDT |
0.0484 USDT |
| 2023-08-17 |
0.0538 USDT |
11,703,674.5529 ACA |
0.0508 USDT |
0.0503 USDT |
0.0511 USDT |
0.0539 USDT |
| 2023-08-16 |
0.0522 USDT |
7,038,644.0635 ACA |
0.0542 USDT |
0.0505 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-08-15 |
0.0567 USDT |
2,206,650.9547 ACA |
0.0583 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-08-14 |
0.0589 USDT |
1,119,370.3878 ACA |
0.0589 USDT |
0.0578 USDT |
0.0587 USDT |
0.0588 USDT |
| 2023-08-13 |
0.0595 USDT |
6,603,380.9182 ACA |
0.0595 USDT |
0.0585 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-08-12 |
0.0596 USDT |
15,806,630.0664 ACA |
0.0586 USDT |
0.0576 USDT |
0.0583 USDT |
0.0596 USDT |
| 2023-08-11 |
0.0599 USDT |
12,118,236.1526 ACA |
0.0569 USDT |
0.0568 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-08-10 |
0.0569 USDT |
8,990,875.2795 ACA |
0.0574 USDT |
0.0560 USDT |
0.0567 USDT |
0.0569 USDT |
| 2023-08-09 |
0.0582 USDT |
8,835,409.4587 ACA |
0.0576 USDT |
0.0566 USDT |
0.0570 USDT |
0.0566 USDT |
| 2023-08-08 |
0.0581 USDT |
19,616,544.9641 ACA |
0.0582 USDT |
0.0568 USDT |
0.0574 USDT |
0.0583 USDT |
| 2023-08-07 |
0.0591 USDT |
24,682,152.1307 ACA |
0.0597 USDT |
0.0561 USDT |
0.0573 USDT |
0.0578 USDT |
| 2023-08-06 |
0.0598 USDT |
34,946,783.2309 ACA |
0.0584 USDT |
0.0567 USDT |
0.0586 USDT |
0.0596 USDT |
| 2023-08-05 |
0.0580 USDT |
21,677,212.7771 ACA |
0.0597 USDT |
0.0566 USDT |
0.0576 USDT |
0.0578 USDT |
| 2023-08-04 |
0.0621 USDT |
22,381,184.5894 ACA |
0.0628 USDT |
0.0611 USDT |
0.0614 USDT |
0.0616 USDT |
| 2023-08-03 |
0.0639 USDT |
27,108,278.1559 ACA |
0.0651 USDT |
0.0621 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-08-02 |
0.0659 USDT |
22,185,005.4992 ACA |
0.0671 USDT |
0.0648 USDT |
0.0654 USDT |
0.0655 USDT |
| 2023-08-01 |
0.0653 USDT |
9,154,665.6979 ACA |
0.0670 USDT |
0.0641 USDT |
0.0650 USDT |
0.0651 USDT |
| 2023-07-31 |
0.0666 USDT |
16,661,358.5600 ACA |
0.0652 USDT |
0.0647 USDT |
0.0653 USDT |
0.0668 USDT |
| 2023-07-30 |
0.0660 USDT |
16,450,234.1419 ACA |
0.0668 USDT |
0.0642 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-07-29 |
0.0670 USDT |
18,886,573.8200 ACA |
0.0669 USDT |
0.0664 USDT |
0.0669 USDT |
0.0666 USDT |
| 2023-07-28 |
0.0670 USDT |
15,216,124.3616 ACA |
0.0669 USDT |
0.0659 USDT |
0.0665 USDT |
0.0667 USDT |
| 2023-07-27 |
0.0679 USDT |
11,135,310.5712 ACA |
0.0670 USDT |
0.0663 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-07-26 |
0.0667 USDT |
6,976,908.0279 ACA |
0.0675 USDT |
0.0653 USDT |
0.0661 USDT |
0.0670 USDT |
| 2023-07-25 |
0.0684 USDT |
16,397,157.4188 ACA |
0.0650 USDT |
0.0644 USDT |
0.0651 USDT |
0.0679 USDT |
| 2023-07-24 |
0.0658 USDT |
14,310,582.0921 ACA |
0.0692 USDT |
0.0628 USDT |
0.0642 USDT |
0.0639 USDT |
| 2023-07-23 |
0.0685 USDT |
17,119,024.6577 ACA |
0.0688 USDT |
0.0669 USDT |
0.0680 USDT |
0.0691 USDT |
| 2023-07-22 |
0.0702 USDT |
13,972,660.8279 ACA |
0.0713 USDT |
0.0684 USDT |
0.0690 USDT |
0.0691 USDT |
| 2023-07-21 |
0.0717 USDT |
13,927,177.7631 ACA |
0.0748 USDT |
0.0681 USDT |
0.0708 USDT |
0.0718 USDT |
| 2023-07-20 |
0.0729 USDT |
20,485,809.2851 ACA |
0.0644 USDT |
0.0635 USDT |
0.0639 USDT |
0.0751 USDT |
| 2023-07-19 |
0.0649 USDT |
16,278,923.1251 ACA |
0.0644 USDT |
0.0632 USDT |
0.0638 USDT |
0.0652 USDT |
| 2023-07-18 |
0.0656 USDT |
16,412,839.4319 ACA |
0.0711 USDT |
0.0618 USDT |
0.0625 USDT |
0.0636 USDT |
| 2023-07-17 |
0.0674 USDT |
12,358,776.9563 ACA |
0.0624 USDT |
0.0617 USDT |
0.0624 USDT |
0.0693 USDT |
| 2023-07-16 |
0.0649 USDT |
14,577,970.6372 ACA |
0.0670 USDT |
0.0618 USDT |
0.0618 USDT |
0.0624 USDT |
| 2023-07-15 |
0.0684 USDT |
16,472,487.1770 ACA |
0.0698 USDT |
0.0658 USDT |
0.0672 USDT |
0.0670 USDT |
| 2023-07-14 |
0.0690 USDT |
393,911.1649 ACA |
0.0724 USDT |
0.0670 USDT |
0.0682 USDT |
0.0678 USDT |
| 2023-07-13 |
0.0741 USDT |
115,088.5324 ACA |
0.0766 USDT |
0.0729 USDT |
0.0729 USDT |
0.0730 USDT |