Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0741 USDT |
185,602.1425 ACA |
0.0740 USDT |
0.0719 USDT |
0.0732 USDT |
0.0743 USDT |
| 2023-07-11 |
0.0802 USDT |
477,454.0428 ACA |
0.0706 USDT |
0.0696 USDT |
0.0696 USDT |
0.0741 USDT |
| 2023-07-10 |
0.0693 USDT |
83,169.1619 ACA |
0.0718 USDT |
0.0665 USDT |
0.0668 USDT |
0.0686 USDT |
| 2023-07-09 |
0.0738 USDT |
99,960.9410 ACA |
0.0744 USDT |
0.0714 USDT |
0.0731 USDT |
0.0742 USDT |
| 2023-07-08 |
0.0740 USDT |
286,578.7359 ACA |
0.0683 USDT |
0.0668 USDT |
0.0681 USDT |
0.0740 USDT |
| 2023-07-07 |
0.0656 USDT |
138,757.7743 ACA |
0.0638 USDT |
0.0626 USDT |
0.0635 USDT |
0.0666 USDT |
| 2023-07-06 |
0.0707 USDT |
589,065.1637 ACA |
0.0678 USDT |
0.0643 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-07-05 |
0.0663 USDT |
439,218.2093 ACA |
0.0579 USDT |
0.0578 USDT |
0.0587 USDT |
0.0693 USDT |
| 2023-07-04 |
0.0610 USDT |
127,332.1683 ACA |
0.0646 USDT |
0.0574 USDT |
0.0586 USDT |
0.0578 USDT |
| 2023-07-03 |
0.0735 USDT |
1,342,683.0763 ACA |
0.0611 USDT |
0.0582 USDT |
0.0611 USDT |
0.0652 USDT |
| 2023-07-02 |
0.0509 USDT |
169,343.8007 ACA |
0.0530 USDT |
0.0496 USDT |
0.0496 USDT |
0.0511 USDT |
| 2023-07-01 |
0.0498 USDT |
155,459.4559 ACA |
0.0504 USDT |
0.0493 USDT |
0.0496 USDT |
0.0506 USDT |
| 2023-06-30 |
0.0522 USDT |
134,330.9714 ACA |
0.0509 USDT |
0.0486 USDT |
0.0496 USDT |
0.0504 USDT |
| 2023-06-29 |
0.0534 USDT |
447,940.6000 ACA |
0.0510 USDT |
0.0488 USDT |
0.0504 USDT |
0.0519 USDT |
| 2023-06-28 |
0.0513 USDT |
142,122.0450 ACA |
0.0536 USDT |
0.0502 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-06-27 |
0.0576 USDT |
709,731.3245 ACA |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0539 USDT |
| 2023-06-26 |
0.0467 USDT |
156,767.2413 ACA |
0.0476 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-06-25 |
0.0500 USDT |
67,656.1623 ACA |
0.0499 USDT |
0.0491 USDT |
0.0491 USDT |
0.0523 USDT |
| 2023-06-24 |
0.0493 USDT |
86,186.6310 ACA |
0.0519 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-06-23 |
0.0524 USDT |
360,298.6025 ACA |
0.0517 USDT |
0.0483 USDT |
0.0489 USDT |
0.0511 USDT |
| 2023-06-22 |
0.0567 USDT |
1,343,110.1081 ACA |
0.0438 USDT |
0.0430 USDT |
0.0438 USDT |
0.0482 USDT |
| 2023-06-21 |
0.0393 USDT |
90,962.1408 ACA |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0398 USDT |
| 2023-06-20 |
0.0375 USDT |
1,188.1252 ACA |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0376 USDT |
| 2023-06-19 |
0.0385 USDT |
43,430.0733 ACA |
0.0396 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-06-18 |
0.0401 USDT |
273,349.5758 ACA |
0.0391 USDT |
0.0357 USDT |
0.0381 USDT |
0.0396 USDT |
| 2023-06-17 |
0.0436 USDT |
689,177.0746 ACA |
0.0410 USDT |
0.0383 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-06-16 |
0.0381 USDT |
79,071.0569 ACA |
0.0350 USDT |
0.0342 USDT |
0.0342 USDT |
0.0396 USDT |
| 2023-06-15 |
0.0341 USDT |
105,898.0765 ACA |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0350 USDT |
| 2023-06-14 |
0.0345 USDT |
48,546.9463 ACA |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0341 USDT |
| 2023-06-13 |
0.0333 USDT |
64,566.1289 ACA |
0.0345 USDT |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-06-12 |
0.0327 USDT |
101,888.6516 ACA |
0.0320 USDT |
0.0310 USDT |
0.0310 USDT |
0.0330 USDT |
| 2023-06-11 |
0.0323 USDT |
48,629.4563 ACA |
0.0328 USDT |
0.0318 USDT |
0.0318 USDT |
0.0333 USDT |
| 2023-06-10 |
0.0338 USDT |
112,236.5618 ACA |
0.0386 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-06-09 |
0.0387 USDT |
306,076.1846 ACA |
0.0398 USDT |
0.0351 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-06-08 |
0.0396 USDT |
93,301.8233 ACA |
0.0374 USDT |
0.0368 USDT |
0.0368 USDT |
0.0408 USDT |
| 2023-06-07 |
0.0397 USDT |
35,635.6366 ACA |
0.0412 USDT |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-06-06 |
0.0397 USDT |
194,928.7650 ACA |
0.0399 USDT |
0.0382 USDT |
0.0384 USDT |
0.0415 USDT |
| 2023-06-05 |
0.0406 USDT |
165,205.7244 ACA |
0.0468 USDT |
0.0377 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-06-04 |
0.0469 USDT |
49,232.5994 ACA |
0.0473 USDT |
0.0463 USDT |
0.0463 USDT |
0.0471 USDT |
| 2023-06-03 |
0.0491 USDT |
19,564.3685 ACA |
0.0479 USDT |
0.0468 USDT |
0.0468 USDT |
0.0473 USDT |
| 2023-06-02 |
0.0475 USDT |
11,834.8523 ACA |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0476 USDT |
| 2023-06-01 |
0.0476 USDT |
117,073.7335 ACA |
0.0482 USDT |
0.0467 USDT |
0.0471 USDT |
0.0482 USDT |
| 2023-05-31 |
0.0525 USDT |
36,563.0125 ACA |
0.0556 USDT |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
| 2023-05-30 |
0.0511 USDT |
78,298.6635 ACA |
0.0479 USDT |
0.0470 USDT |
0.0476 USDT |
0.0510 USDT |
| 2023-05-29 |
0.0492 USDT |
58,796.8016 ACA |
0.0477 USDT |
0.0459 USDT |
0.0459 USDT |
0.0475 USDT |
| 2023-05-28 |
0.0456 USDT |
113,551.6017 ACA |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0468 USDT |
| 2023-05-27 |
0.0451 USDT |
55,921.5716 ACA |
0.0453 USDT |
0.0439 USDT |
0.0444 USDT |
0.0455 USDT |
| 2023-05-26 |
0.0448 USDT |
51,166.2857 ACA |
0.0443 USDT |
0.0435 USDT |
0.0436 USDT |
0.0462 USDT |
| 2023-05-25 |
0.0473 USDT |
9,841.5390 ACA |
0.0472 USDT |
0.0464 USDT |
0.0464 USDT |
0.0467 USDT |
| 2023-05-24 |
0.0487 USDT |
39,552.7332 ACA |
0.0510 USDT |
0.0463 USDT |
0.0463 USDT |
0.0467 USDT |