Crypto exchange Huobi

Market ACA Token (ACA) / Tether (USDT)

Identifier on Huobi: acausdt
Date Price Volume Open Low High Close
2023-06-23 0.0524 USDT 360,298.6025 ACA 0.0517 USDT 0.0483 USDT 0.0489 USDT 0.0511 USDT
2023-06-22 0.0567 USDT 1,343,110.1081 ACA 0.0438 USDT 0.0430 USDT 0.0438 USDT 0.0482 USDT
2023-06-21 0.0393 USDT 90,962.1408 ACA 0.0378 USDT 0.0378 USDT 0.0378 USDT 0.0398 USDT
2023-06-20 0.0375 USDT 1,188.1252 ACA 0.0373 USDT 0.0373 USDT 0.0373 USDT 0.0376 USDT
2023-06-19 0.0385 USDT 43,430.0733 ACA 0.0396 USDT 0.0373 USDT 0.0373 USDT 0.0373 USDT
2023-06-18 0.0401 USDT 273,349.5758 ACA 0.0391 USDT 0.0357 USDT 0.0381 USDT 0.0396 USDT
2023-06-17 0.0436 USDT 689,177.0746 ACA 0.0410 USDT 0.0383 USDT 0.0393 USDT 0.0393 USDT
2023-06-16 0.0381 USDT 79,071.0569 ACA 0.0350 USDT 0.0342 USDT 0.0342 USDT 0.0396 USDT
2023-06-15 0.0341 USDT 105,898.0765 ACA 0.0331 USDT 0.0330 USDT 0.0330 USDT 0.0350 USDT
2023-06-14 0.0345 USDT 48,546.9463 ACA 0.0325 USDT 0.0325 USDT 0.0325 USDT 0.0341 USDT
2023-06-13 0.0333 USDT 64,566.1289 ACA 0.0345 USDT 0.0322 USDT 0.0322 USDT 0.0325 USDT
2023-06-12 0.0327 USDT 101,888.6516 ACA 0.0320 USDT 0.0310 USDT 0.0310 USDT 0.0330 USDT
2023-06-11 0.0323 USDT 48,629.4563 ACA 0.0328 USDT 0.0318 USDT 0.0318 USDT 0.0333 USDT
2023-06-10 0.0338 USDT 112,236.5618 ACA 0.0386 USDT 0.0318 USDT 0.0326 USDT 0.0326 USDT
2023-06-09 0.0387 USDT 306,076.1846 ACA 0.0398 USDT 0.0351 USDT 0.0385 USDT 0.0386 USDT
2023-06-08 0.0396 USDT 93,301.8233 ACA 0.0374 USDT 0.0368 USDT 0.0368 USDT 0.0408 USDT
2023-06-07 0.0397 USDT 35,635.6366 ACA 0.0412 USDT 0.0382 USDT 0.0382 USDT 0.0384 USDT
2023-06-06 0.0397 USDT 194,928.7650 ACA 0.0399 USDT 0.0382 USDT 0.0384 USDT 0.0415 USDT
2023-06-05 0.0406 USDT 165,205.7244 ACA 0.0468 USDT 0.0377 USDT 0.0406 USDT 0.0406 USDT
2023-06-04 0.0469 USDT 49,232.5994 ACA 0.0473 USDT 0.0463 USDT 0.0463 USDT 0.0471 USDT
2023-06-03 0.0491 USDT 19,564.3685 ACA 0.0479 USDT 0.0468 USDT 0.0468 USDT 0.0473 USDT
2023-06-02 0.0475 USDT 11,834.8523 ACA 0.0462 USDT 0.0462 USDT 0.0462 USDT 0.0476 USDT
2023-06-01 0.0476 USDT 117,073.7335 ACA 0.0482 USDT 0.0467 USDT 0.0471 USDT 0.0482 USDT
2023-05-31 0.0525 USDT 36,563.0125 ACA 0.0556 USDT 0.0477 USDT 0.0477 USDT 0.0479 USDT
2023-05-30 0.0511 USDT 78,298.6635 ACA 0.0479 USDT 0.0470 USDT 0.0476 USDT 0.0510 USDT
2023-05-29 0.0492 USDT 58,796.8016 ACA 0.0477 USDT 0.0459 USDT 0.0459 USDT 0.0475 USDT
2023-05-28 0.0456 USDT 113,551.6017 ACA 0.0446 USDT 0.0442 USDT 0.0446 USDT 0.0468 USDT
2023-05-27 0.0451 USDT 55,921.5716 ACA 0.0453 USDT 0.0439 USDT 0.0444 USDT 0.0455 USDT
2023-05-26 0.0448 USDT 51,166.2857 ACA 0.0443 USDT 0.0435 USDT 0.0436 USDT 0.0462 USDT
2023-05-25 0.0473 USDT 9,841.5390 ACA 0.0472 USDT 0.0464 USDT 0.0464 USDT 0.0467 USDT
2023-05-24 0.0487 USDT 39,552.7332 ACA 0.0510 USDT 0.0463 USDT 0.0463 USDT 0.0467 USDT
2023-05-23 0.0521 USDT 66,271.0344 ACA 0.0522 USDT 0.0515 USDT 0.0516 USDT 0.0517 USDT
2023-05-22 0.0533 USDT 30,510.3414 ACA 0.0548 USDT 0.0521 USDT 0.0521 USDT 0.0530 USDT
2023-05-21 0.0562 USDT 32,032.7449 ACA 0.0561 USDT 0.0543 USDT 0.0543 USDT 0.0551 USDT
2023-05-20 0.0581 USDT 24,422.5985 ACA 0.0585 USDT 0.0568 USDT 0.0568 USDT 0.0576 USDT
2023-05-19 0.0559 USDT 76,052.9667 ACA 0.0551 USDT 0.0549 USDT 0.0549 USDT 0.0578 USDT
2023-05-18 0.0568 USDT 22,787.0169 ACA 0.0584 USDT 0.0547 USDT 0.0552 USDT 0.0553 USDT
2023-05-17 0.0568 USDT 15,248.5868 ACA 0.0586 USDT 0.0553 USDT 0.0553 USDT 0.0575 USDT
2023-05-16 0.0569 USDT 89,851.2414 ACA 0.0576 USDT 0.0561 USDT 0.0565 USDT 0.0571 USDT
2023-05-15 0.0575 USDT 58,921.0531 ACA 0.0562 USDT 0.0559 USDT 0.0562 USDT 0.0571 USDT
2023-05-14 0.0560 USDT 15,780.4292 ACA 0.0566 USDT 0.0554 USDT 0.0561 USDT 0.0562 USDT
2023-05-13 0.0575 USDT 24,883.5482 ACA 0.0592 USDT 0.0566 USDT 0.0566 USDT 0.0566 USDT
2023-05-12 0.0582 USDT 226,135.4406 ACA 0.0561 USDT 0.0546 USDT 0.0555 USDT 0.0579 USDT
2023-05-11 0.0573 USDT 150,116.2421 ACA 0.0611 USDT 0.0547 USDT 0.0547 USDT 0.0554 USDT
2023-05-10 0.0624 USDT 60,631.3854 ACA 0.0631 USDT 0.0606 USDT 0.0609 USDT 0.0637 USDT
2023-05-09 0.0640 USDT 67,146.1623 ACA 0.0625 USDT 0.0616 USDT 0.0619 USDT 0.0639 USDT
2023-05-08 0.0665 USDT 65,648.0559 ACA 0.0712 USDT 0.0622 USDT 0.0639 USDT 0.0631 USDT
2023-05-07 0.0725 USDT 16,104.5794 ACA 0.0708 USDT 0.0707 USDT 0.0707 USDT 0.0717 USDT
2023-05-06 0.0748 USDT 31,170.0692 ACA 0.0796 USDT 0.0716 USDT 0.0716 USDT 0.0716 USDT
2023-05-05 0.0790 USDT 137,166.8332 ACA 0.0788 USDT 0.0770 USDT 0.0780 USDT 0.0797 USDT