Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2436 USDT |
159,924.2935 ACA |
0.2358 USDT |
0.2298 USDT |
0.2346 USDT |
0.2356 USDT |
| 2022-09-13 |
0.2306 USDT |
227,070.3516 ACA |
0.2351 USDT |
0.2148 USDT |
0.2248 USDT |
0.2346 USDT |
| 2022-09-12 |
0.2350 USDT |
982,624.6181 ACA |
0.2408 USDT |
0.2314 USDT |
0.2350 USDT |
0.2362 USDT |
| 2022-09-11 |
0.2383 USDT |
40,500.1776 ACA |
0.2377 USDT |
0.2350 USDT |
0.2364 USDT |
0.2389 USDT |
| 2022-09-10 |
0.2400 USDT |
209,480.9516 ACA |
0.2145 USDT |
0.2100 USDT |
0.2145 USDT |
0.2368 USDT |
| 2022-09-09 |
0.2081 USDT |
146,078.6938 ACA |
0.1950 USDT |
0.1924 USDT |
0.1946 USDT |
0.2046 USDT |
| 2022-09-08 |
0.1877 USDT |
34,291.3724 ACA |
0.1890 USDT |
0.1837 USDT |
0.1848 USDT |
0.1950 USDT |
| 2022-09-07 |
0.1866 USDT |
299,590.2489 ACA |
0.1739 USDT |
0.1700 USDT |
0.1726 USDT |
0.1887 USDT |
| 2022-09-06 |
0.1850 USDT |
56,711.6593 ACA |
0.1874 USDT |
0.1761 USDT |
0.1776 USDT |
0.1772 USDT |
| 2022-09-05 |
0.1899 USDT |
52,291.9914 ACA |
0.1916 USDT |
0.1848 USDT |
0.1853 USDT |
0.1856 USDT |
| 2022-09-04 |
0.1877 USDT |
57,884.8607 ACA |
0.1874 USDT |
0.1750 USDT |
0.1852 USDT |
0.1920 USDT |
| 2022-09-03 |
0.1869 USDT |
67,855.8949 ACA |
0.1834 USDT |
0.1805 USDT |
0.1830 USDT |
0.1862 USDT |
| 2022-09-02 |
0.1932 USDT |
164,071.8951 ACA |
0.1802 USDT |
0.1800 USDT |
0.1800 USDT |
0.1818 USDT |
| 2022-09-01 |
0.1792 USDT |
53,915.3018 ACA |
0.1863 USDT |
0.1747 USDT |
0.1800 USDT |
0.1779 USDT |
| 2022-08-31 |
0.1925 USDT |
25,561.4260 ACA |
0.1921 USDT |
0.1875 USDT |
0.1885 USDT |
0.1901 USDT |
| 2022-08-30 |
0.1968 USDT |
102,360.6867 ACA |
0.1982 USDT |
0.1848 USDT |
0.1881 USDT |
0.1893 USDT |
| 2022-08-29 |
0.2008 USDT |
227,453.7019 ACA |
0.1855 USDT |
0.1828 USDT |
0.1868 USDT |
0.1972 USDT |
| 2022-08-28 |
0.1985 USDT |
92,611.0549 ACA |
0.1889 USDT |
0.1870 USDT |
0.1870 USDT |
0.1887 USDT |
| 2022-08-27 |
0.1928 USDT |
67,523.7317 ACA |
0.1960 USDT |
0.1852 USDT |
0.1888 USDT |
0.1888 USDT |
| 2022-08-26 |
0.2066 USDT |
221,943.0639 ACA |
0.2170 USDT |
0.1994 USDT |
0.2003 USDT |
0.1999 USDT |
| 2022-08-25 |
0.2192 USDT |
28,800.9856 ACA |
0.2141 USDT |
0.2141 USDT |
0.2142 USDT |
0.2164 USDT |
| 2022-08-24 |
0.2208 USDT |
81,037.5470 ACA |
0.2201 USDT |
0.2142 USDT |
0.2170 USDT |
0.2175 USDT |
| 2022-08-23 |
0.2219 USDT |
58,093.6323 ACA |
0.2216 USDT |
0.2163 USDT |
0.2195 USDT |
0.2201 USDT |
| 2022-08-22 |
0.2240 USDT |
48,585.8702 ACA |
0.2310 USDT |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
| 2022-08-21 |
0.2333 USDT |
132,742.4844 ACA |
0.2196 USDT |
0.2191 USDT |
0.2216 USDT |
0.2308 USDT |
| 2022-08-20 |
0.2268 USDT |
110,796.2497 ACA |
0.2209 USDT |
0.2156 USDT |
0.2229 USDT |
0.2230 USDT |
| 2022-08-19 |
0.2253 USDT |
170,547.4089 ACA |
0.2427 USDT |
0.2166 USDT |
0.2237 USDT |
0.2200 USDT |
| 2022-08-18 |
0.2507 USDT |
55,890.3224 ACA |
0.2451 USDT |
0.2441 USDT |
0.2488 USDT |
0.2501 USDT |
| 2022-08-17 |
0.2648 USDT |
283,494.3627 ACA |
0.2695 USDT |
0.2482 USDT |
0.2538 USDT |
0.2536 USDT |
| 2022-08-16 |
0.2715 USDT |
264,674.2840 ACA |
0.2658 USDT |
0.2602 USDT |
0.2630 USDT |
0.2711 USDT |
| 2022-08-15 |
0.2754 USDT |
216,486.1527 ACA |
0.2785 USDT |
0.2639 USDT |
0.2688 USDT |
0.2726 USDT |
| 2022-08-14 |
0.2930 USDT |
1,092,196.1590 ACA |
0.3111 USDT |
0.2669 USDT |
0.2792 USDT |
0.2812 USDT |
| 2022-08-13 |
0.3189 USDT |
79,865.4356 ACA |
0.3200 USDT |
0.3080 USDT |
0.3135 USDT |
0.3167 USDT |
| 2022-08-12 |
0.3143 USDT |
76,481.8032 ACA |
0.3119 USDT |
0.3050 USDT |
0.3095 USDT |
0.3163 USDT |
| 2022-08-11 |
0.3180 USDT |
127,713.7664 ACA |
0.3214 USDT |
0.3078 USDT |
0.3112 USDT |
0.3112 USDT |
| 2022-08-10 |
0.3130 USDT |
235,426.7773 ACA |
0.3082 USDT |
0.3001 USDT |
0.3049 USDT |
0.3161 USDT |
| 2022-08-09 |
0.3133 USDT |
152,732.6601 ACA |
0.3250 USDT |
0.2978 USDT |
0.3039 USDT |
0.3021 USDT |
| 2022-08-08 |
0.3323 USDT |
160,238.5073 ACA |
0.3247 USDT |
0.3131 USDT |
0.3249 USDT |
0.3250 USDT |
| 2022-08-07 |
0.3293 USDT |
180,475.2580 ACA |
0.3254 USDT |
0.3142 USDT |
0.3190 USDT |
0.3241 USDT |
| 2022-08-06 |
0.3425 USDT |
1,114,835.0324 ACA |
0.2990 USDT |
0.2805 USDT |
0.3012 USDT |
0.3420 USDT |
| 2022-08-05 |
0.2943 USDT |
65,111.8899 ACA |
0.2852 USDT |
0.2850 USDT |
0.2878 USDT |
0.2900 USDT |
| 2022-08-04 |
0.2934 USDT |
222,597.5909 ACA |
0.2877 USDT |
0.2804 USDT |
0.2831 USDT |
0.2831 USDT |
| 2022-08-03 |
0.2962 USDT |
88,695.6620 ACA |
0.2908 USDT |
0.2815 USDT |
0.2847 USDT |
0.2972 USDT |
| 2022-08-02 |
0.2961 USDT |
237,539.8045 ACA |
0.3021 USDT |
0.2802 USDT |
0.2837 USDT |
0.2916 USDT |
| 2022-08-01 |
0.2925 USDT |
184,873.7666 ACA |
0.2837 USDT |
0.2796 USDT |
0.2836 USDT |
0.2909 USDT |
| 2022-07-31 |
0.2865 USDT |
100,325.6134 ACA |
0.2777 USDT |
0.2764 USDT |
0.2803 USDT |
0.2880 USDT |
| 2022-07-30 |
0.2938 USDT |
258,935.4334 ACA |
0.2805 USDT |
0.2751 USDT |
0.2790 USDT |
0.2790 USDT |
| 2022-07-29 |
0.3029 USDT |
920,803.8684 ACA |
0.2929 USDT |
0.2731 USDT |
0.2831 USDT |
0.2816 USDT |
| 2022-07-28 |
0.2754 USDT |
283,854.0330 ACA |
0.2710 USDT |
0.2599 USDT |
0.2666 USDT |
0.2767 USDT |
| 2022-07-27 |
0.2568 USDT |
102,970.0417 ACA |
0.2535 USDT |
0.2494 USDT |
0.2523 USDT |
0.2705 USDT |