Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2066 USDT |
221,943.0639 ACA |
0.2170 USDT |
0.1994 USDT |
0.2003 USDT |
0.1999 USDT |
| 2022-08-25 |
0.2192 USDT |
28,800.9856 ACA |
0.2141 USDT |
0.2141 USDT |
0.2142 USDT |
0.2164 USDT |
| 2022-08-24 |
0.2208 USDT |
81,037.5470 ACA |
0.2201 USDT |
0.2142 USDT |
0.2170 USDT |
0.2175 USDT |
| 2022-08-23 |
0.2219 USDT |
58,093.6323 ACA |
0.2216 USDT |
0.2163 USDT |
0.2195 USDT |
0.2201 USDT |
| 2022-08-22 |
0.2240 USDT |
48,585.8702 ACA |
0.2310 USDT |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
| 2022-08-21 |
0.2333 USDT |
132,742.4844 ACA |
0.2196 USDT |
0.2191 USDT |
0.2216 USDT |
0.2308 USDT |
| 2022-08-20 |
0.2268 USDT |
110,796.2497 ACA |
0.2209 USDT |
0.2156 USDT |
0.2229 USDT |
0.2230 USDT |
| 2022-08-19 |
0.2253 USDT |
170,547.4089 ACA |
0.2427 USDT |
0.2166 USDT |
0.2237 USDT |
0.2200 USDT |
| 2022-08-18 |
0.2507 USDT |
55,890.3224 ACA |
0.2451 USDT |
0.2441 USDT |
0.2488 USDT |
0.2501 USDT |
| 2022-08-17 |
0.2648 USDT |
283,494.3627 ACA |
0.2695 USDT |
0.2482 USDT |
0.2538 USDT |
0.2536 USDT |
| 2022-08-16 |
0.2715 USDT |
264,674.2840 ACA |
0.2658 USDT |
0.2602 USDT |
0.2630 USDT |
0.2711 USDT |
| 2022-08-15 |
0.2754 USDT |
216,486.1527 ACA |
0.2785 USDT |
0.2639 USDT |
0.2688 USDT |
0.2726 USDT |
| 2022-08-14 |
0.2930 USDT |
1,092,196.1590 ACA |
0.3111 USDT |
0.2669 USDT |
0.2792 USDT |
0.2812 USDT |
| 2022-08-13 |
0.3189 USDT |
79,865.4356 ACA |
0.3200 USDT |
0.3080 USDT |
0.3135 USDT |
0.3167 USDT |
| 2022-08-12 |
0.3143 USDT |
76,481.8032 ACA |
0.3119 USDT |
0.3050 USDT |
0.3095 USDT |
0.3163 USDT |
| 2022-08-11 |
0.3180 USDT |
127,713.7664 ACA |
0.3214 USDT |
0.3078 USDT |
0.3112 USDT |
0.3112 USDT |
| 2022-08-10 |
0.3130 USDT |
235,426.7773 ACA |
0.3082 USDT |
0.3001 USDT |
0.3049 USDT |
0.3161 USDT |
| 2022-08-09 |
0.3133 USDT |
152,732.6601 ACA |
0.3250 USDT |
0.2978 USDT |
0.3039 USDT |
0.3021 USDT |
| 2022-08-08 |
0.3323 USDT |
160,238.5073 ACA |
0.3247 USDT |
0.3131 USDT |
0.3249 USDT |
0.3250 USDT |
| 2022-08-07 |
0.3293 USDT |
180,475.2580 ACA |
0.3254 USDT |
0.3142 USDT |
0.3190 USDT |
0.3241 USDT |
| 2022-08-06 |
0.3425 USDT |
1,114,835.0324 ACA |
0.2990 USDT |
0.2805 USDT |
0.3012 USDT |
0.3420 USDT |
| 2022-08-05 |
0.2943 USDT |
65,111.8899 ACA |
0.2852 USDT |
0.2850 USDT |
0.2878 USDT |
0.2900 USDT |
| 2022-08-04 |
0.2934 USDT |
222,597.5909 ACA |
0.2877 USDT |
0.2804 USDT |
0.2831 USDT |
0.2831 USDT |
| 2022-08-03 |
0.2962 USDT |
88,695.6620 ACA |
0.2908 USDT |
0.2815 USDT |
0.2847 USDT |
0.2972 USDT |
| 2022-08-02 |
0.2961 USDT |
237,539.8045 ACA |
0.3021 USDT |
0.2802 USDT |
0.2837 USDT |
0.2916 USDT |
| 2022-08-01 |
0.2925 USDT |
184,873.7666 ACA |
0.2837 USDT |
0.2796 USDT |
0.2836 USDT |
0.2909 USDT |
| 2022-07-31 |
0.2865 USDT |
100,325.6134 ACA |
0.2777 USDT |
0.2764 USDT |
0.2803 USDT |
0.2880 USDT |
| 2022-07-30 |
0.2938 USDT |
258,935.4334 ACA |
0.2805 USDT |
0.2751 USDT |
0.2790 USDT |
0.2790 USDT |
| 2022-07-29 |
0.3029 USDT |
920,803.8684 ACA |
0.2929 USDT |
0.2731 USDT |
0.2831 USDT |
0.2816 USDT |
| 2022-07-28 |
0.2754 USDT |
283,854.0330 ACA |
0.2710 USDT |
0.2599 USDT |
0.2666 USDT |
0.2767 USDT |
| 2022-07-27 |
0.2568 USDT |
102,970.0417 ACA |
0.2535 USDT |
0.2494 USDT |
0.2523 USDT |
0.2705 USDT |
| 2022-07-26 |
0.2477 USDT |
179,239.0996 ACA |
0.2627 USDT |
0.2364 USDT |
0.2410 USDT |
0.2417 USDT |
| 2022-07-25 |
0.2743 USDT |
195,497.6989 ACA |
0.2897 USDT |
0.2616 USDT |
0.2656 USDT |
0.2628 USDT |
| 2022-07-24 |
0.3038 USDT |
270,330.2107 ACA |
0.2942 USDT |
0.2865 USDT |
0.2870 USDT |
0.2935 USDT |
| 2022-07-23 |
0.2923 USDT |
1,042,192.6476 ACA |
0.3014 USDT |
0.2735 USDT |
0.2796 USDT |
0.2934 USDT |
| 2022-07-22 |
0.3089 USDT |
2,214,073.2136 ACA |
0.2745 USDT |
0.2723 USDT |
0.2773 USDT |
0.3122 USDT |
| 2022-07-21 |
0.2924 USDT |
669,235.7270 ACA |
0.2510 USDT |
0.2401 USDT |
0.2440 USDT |
0.2741 USDT |
| 2022-07-20 |
0.2667 USDT |
87,983.2442 ACA |
0.2675 USDT |
0.2473 USDT |
0.2499 USDT |
0.2478 USDT |
| 2022-07-19 |
0.2558 USDT |
116,679.2199 ACA |
0.2582 USDT |
0.2432 USDT |
0.2471 USDT |
0.2660 USDT |
| 2022-07-18 |
0.2534 USDT |
125,612.4179 ACA |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
0.2515 USDT |
| 2022-07-17 |
0.2414 USDT |
33,989.0085 ACA |
0.2404 USDT |
0.2336 USDT |
0.2368 USDT |
0.2370 USDT |
| 2022-07-16 |
0.2356 USDT |
43,803.1459 ACA |
0.2327 USDT |
0.2268 USDT |
0.2283 USDT |
0.2365 USDT |
| 2022-07-15 |
0.2342 USDT |
96,678.9018 ACA |
0.2355 USDT |
0.2283 USDT |
0.2294 USDT |
0.2330 USDT |
| 2022-07-14 |
0.2278 USDT |
31,828.5366 ACA |
0.2294 USDT |
0.2214 USDT |
0.2243 USDT |
0.2334 USDT |
| 2022-07-13 |
0.2233 USDT |
71,784.4345 ACA |
0.2209 USDT |
0.2127 USDT |
0.2193 USDT |
0.2234 USDT |
| 2022-07-12 |
0.2228 USDT |
48,405.0340 ACA |
0.2220 USDT |
0.2194 USDT |
0.2217 USDT |
0.2210 USDT |
| 2022-07-11 |
0.2379 USDT |
77,026.3733 ACA |
0.2359 USDT |
0.2212 USDT |
0.2250 USDT |
0.2248 USDT |
| 2022-07-10 |
0.2408 USDT |
137,801.0028 ACA |
0.2503 USDT |
0.2321 USDT |
0.2347 USDT |
0.2339 USDT |
| 2022-07-09 |
0.2505 USDT |
153,360.1442 ACA |
0.2403 USDT |
0.2373 USDT |
0.2386 USDT |
0.2565 USDT |
| 2022-07-08 |
0.2435 USDT |
65,641.0618 ACA |
0.2477 USDT |
0.2334 USDT |
0.2381 USDT |
0.2408 USDT |