Crypto exchange Huobi

Market ACA Token (ACA) / Tether (USDT)

Identifier on Huobi: acausdt
Date Price Volume Open Low High Close
2022-07-07 0.2432 USDT 114,331.2573 ACA 0.2440 USDT 0.2363 USDT 0.2410 USDT 0.2474 USDT
2022-07-06 0.2400 USDT 68,459.1844 ACA 0.2366 USDT 0.2335 USDT 0.2358 USDT 0.2436 USDT
2022-07-05 0.2428 USDT 346,278.2823 ACA 0.2487 USDT 0.2301 USDT 0.2338 USDT 0.2358 USDT
2022-07-04 0.2401 USDT 756,580.0632 ACA 0.2285 USDT 0.2241 USDT 0.2255 USDT 0.2463 USDT
2022-07-03 0.2288 USDT 139,841.4250 ACA 0.2280 USDT 0.2205 USDT 0.2253 USDT 0.2330 USDT
2022-07-02 0.2267 USDT 515,492.5961 ACA 0.2256 USDT 0.2080 USDT 0.2174 USDT 0.2275 USDT
2022-07-01 0.2341 USDT 364,235.7450 ACA 0.2291 USDT 0.2238 USDT 0.2257 USDT 0.2257 USDT
2022-06-30 0.2403 USDT 839,751.9720 ACA 0.2245 USDT 0.2164 USDT 0.2185 USDT 0.2249 USDT
2022-06-29 0.2246 USDT 366,963.3477 ACA 0.2295 USDT 0.2143 USDT 0.2188 USDT 0.2277 USDT
2022-06-28 0.2452 USDT 191,203.1974 ACA 0.2515 USDT 0.2340 USDT 0.2375 USDT 0.2357 USDT
2022-06-27 0.2578 USDT 180,437.5179 ACA 0.2500 USDT 0.2483 USDT 0.2526 USDT 0.2535 USDT
2022-06-26 0.2764 USDT 273,463.8846 ACA 0.2677 USDT 0.2550 USDT 0.2550 USDT 0.2550 USDT
2022-06-25 0.2720 USDT 255,392.3059 ACA 0.2754 USDT 0.2595 USDT 0.2615 USDT 0.2655 USDT
2022-06-24 0.2704 USDT 159,073.5824 ACA 0.2692 USDT 0.2631 USDT 0.2683 USDT 0.2707 USDT
2022-06-23 0.2612 USDT 144,356.0391 ACA 0.2517 USDT 0.2506 USDT 0.2566 USDT 0.2646 USDT
2022-06-22 0.2541 USDT 94,794.3509 ACA 0.2645 USDT 0.2477 USDT 0.2524 USDT 0.2506 USDT
2022-06-21 0.2719 USDT 148,709.3908 ACA 0.2638 USDT 0.2594 USDT 0.2658 USDT 0.2650 USDT
2022-06-20 0.2656 USDT 161,684.9334 ACA 0.2603 USDT 0.2506 USDT 0.2526 USDT 0.2578 USDT
2022-06-19 0.2471 USDT 146,514.6315 ACA 0.2443 USDT 0.2357 USDT 0.2398 USDT 0.2567 USDT
2022-06-18 0.2421 USDT 223,224.0845 ACA 0.2619 USDT 0.2312 USDT 0.2359 USDT 0.2395 USDT
2022-06-17 0.2679 USDT 273,364.6686 ACA 0.2574 USDT 0.2550 USDT 0.2616 USDT 0.2599 USDT
2022-06-16 0.2677 USDT 163,345.3931 ACA 0.2964 USDT 0.2559 USDT 0.2578 USDT 0.2576 USDT
2022-06-15 0.2682 USDT 293,169.5700 ACA 0.2780 USDT 0.2500 USDT 0.2575 USDT 0.2835 USDT
2022-06-14 0.2794 USDT 618,993.4329 ACA 0.2793 USDT 0.2581 USDT 0.2743 USDT 0.2793 USDT
2022-06-13 0.2722 USDT 574,022.9343 ACA 0.2709 USDT 0.2502 USDT 0.2621 USDT 0.2735 USDT
2022-06-12 0.2824 USDT 176,003.7535 ACA 0.3159 USDT 0.2668 USDT 0.2737 USDT 0.2836 USDT
2022-06-11 0.3201 USDT 102,766.6417 ACA 0.3359 USDT 0.3034 USDT 0.3108 USDT 0.3180 USDT
2022-06-10 0.3503 USDT 95,664.6789 ACA 0.3590 USDT 0.3350 USDT 0.3401 USDT 0.3401 USDT
2022-06-09 0.3633 USDT 86,266.8335 ACA 0.3580 USDT 0.3547 USDT 0.3579 USDT 0.3673 USDT
2022-06-08 0.3714 USDT 343,698.7220 ACA 0.3731 USDT 0.3595 USDT 0.3644 USDT 0.3644 USDT
2022-06-07 0.3657 USDT 230,668.1372 ACA 0.3808 USDT 0.3553 USDT 0.3585 USDT 0.3736 USDT
2022-06-06 0.3871 USDT 142,614.2667 ACA 0.3694 USDT 0.3694 USDT 0.3785 USDT 0.3816 USDT
2022-06-05 0.3779 USDT 177,096.8996 ACA 0.3815 USDT 0.3651 USDT 0.3667 USDT 0.3739 USDT
2022-06-04 0.3686 USDT 71,568.8482 ACA 0.3656 USDT 0.3609 USDT 0.3648 USDT 0.3748 USDT
2022-06-03 0.3692 USDT 212,188.6831 ACA 0.4056 USDT 0.3584 USDT 0.3658 USDT 0.3683 USDT
2022-06-02 0.3919 USDT 139,779.6833 ACA 0.3807 USDT 0.3763 USDT 0.3823 USDT 0.4028 USDT
2022-06-01 0.3999 USDT 248,916.2426 ACA 0.4186 USDT 0.3724 USDT 0.3850 USDT 0.3792 USDT
2022-05-31 0.4297 USDT 309,483.8013 ACA 0.4326 USDT 0.3978 USDT 0.4125 USDT 0.4231 USDT
2022-05-30 0.4212 USDT 955,531.6711 ACA 0.3715 USDT 0.3664 USDT 0.3715 USDT 0.4304 USDT
2022-05-29 0.3578 USDT 310,184.5300 ACA 0.3563 USDT 0.3475 USDT 0.3502 USDT 0.3701 USDT
2022-05-28 0.3547 USDT 417,941.4587 ACA 0.3472 USDT 0.3469 USDT 0.3503 USDT 0.3589 USDT
2022-05-27 0.3527 USDT 594,754.3134 ACA 0.3641 USDT 0.3332 USDT 0.3476 USDT 0.3494 USDT
2022-05-26 0.3677 USDT 393,099.5031 ACA 0.3994 USDT 0.3411 USDT 0.3560 USDT 0.3630 USDT
2022-05-25 0.4172 USDT 1,274,124.7482 ACA 0.4203 USDT 0.3811 USDT 0.3954 USDT 0.4001 USDT
2022-05-24 0.4162 USDT 2,513,879.6517 ACA 0.3707 USDT 0.3542 USDT 0.3703 USDT 0.4163 USDT
2022-05-23 0.3914 USDT 324,268.7246 ACA 0.3936 USDT 0.3707 USDT 0.3787 USDT 0.3779 USDT
2022-05-22 0.3856 USDT 270,819.7683 ACA 0.3853 USDT 0.3734 USDT 0.3793 USDT 0.3926 USDT
2022-05-21 0.3730 USDT 764,894.2793 ACA 0.3704 USDT 0.3542 USDT 0.3640 USDT 0.3831 USDT
2022-05-20 0.3888 USDT 1,921,174.8895 ACA 0.3826 USDT 0.3580 USDT 0.3656 USDT 0.3730 USDT
2022-05-19 0.3901 USDT 1,841,813.8137 ACA 0.4039 USDT 0.3646 USDT 0.3743 USDT 0.3724 USDT