Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.1124 USDT |
1,186,867.9511 ACA |
0.1144 USDT |
0.1072 USDT |
0.1111 USDT |
0.1110 USDT |
| 2024-12-07 |
0.1145 USDT |
2,081,388.5193 ACA |
0.1140 USDT |
0.1121 USDT |
0.1133 USDT |
0.1127 USDT |
| 2024-12-06 |
0.1151 USDT |
3,990,769.9719 ACA |
0.1134 USDT |
0.1103 USDT |
0.1136 USDT |
0.1142 USDT |
| 2024-12-05 |
0.1108 USDT |
2,010,100.2332 ACA |
0.1111 USDT |
0.1058 USDT |
0.1104 USDT |
0.1123 USDT |
| 2024-12-04 |
0.1102 USDT |
4,103,497.3349 ACA |
0.1077 USDT |
0.1037 USDT |
0.1068 USDT |
0.1142 USDT |
| 2024-12-03 |
0.1018 USDT |
4,201,596.1947 ACA |
0.0993 USDT |
0.0961 USDT |
0.0998 USDT |
0.1057 USDT |
| 2024-12-02 |
0.0982 USDT |
3,139,222.9898 ACA |
0.1054 USDT |
0.0923 USDT |
0.0949 USDT |
0.0953 USDT |
| 2024-12-01 |
0.1026 USDT |
2,098,456.8884 ACA |
0.1028 USDT |
0.1002 USDT |
0.1012 USDT |
0.1048 USDT |
| 2024-11-30 |
0.1069 USDT |
1,397,551.2064 ACA |
0.1066 USDT |
0.1046 USDT |
0.1051 USDT |
0.1051 USDT |
| 2024-11-29 |
0.1041 USDT |
3,030,780.1603 ACA |
0.1023 USDT |
0.0994 USDT |
0.1015 USDT |
0.1075 USDT |
| 2024-11-28 |
0.0995 USDT |
3,226,339.3236 ACA |
0.0952 USDT |
0.0922 USDT |
0.0939 USDT |
0.1015 USDT |
| 2024-11-27 |
0.0926 USDT |
2,113,029.2818 ACA |
0.0930 USDT |
0.0894 USDT |
0.0916 USDT |
0.0947 USDT |
| 2024-11-26 |
0.0941 USDT |
2,793,660.8380 ACA |
0.0987 USDT |
0.0881 USDT |
0.0897 USDT |
0.0935 USDT |
| 2024-11-25 |
0.1013 USDT |
2,550,679.9921 ACA |
0.0982 USDT |
0.0957 USDT |
0.0974 USDT |
0.0999 USDT |
| 2024-11-24 |
0.1028 USDT |
1,787,142.2615 ACA |
0.1022 USDT |
0.0925 USDT |
0.0959 USDT |
0.0935 USDT |
| 2024-11-23 |
0.1020 USDT |
2,409,219.6033 ACA |
0.1067 USDT |
0.0959 USDT |
0.0981 USDT |
0.1027 USDT |
| 2024-11-22 |
0.0979 USDT |
3,037,267.0592 ACA |
0.0868 USDT |
0.0840 USDT |
0.0857 USDT |
0.0990 USDT |
| 2024-11-21 |
0.0835 USDT |
1,393,348.0221 ACA |
0.0835 USDT |
0.0801 USDT |
0.0817 USDT |
0.0835 USDT |
| 2024-11-20 |
0.0914 USDT |
2,271,139.4661 ACA |
0.0765 USDT |
0.0753 USDT |
0.0766 USDT |
0.0841 USDT |
| 2024-11-19 |
0.0814 USDT |
1,257,256.4652 ACA |
0.0857 USDT |
0.0772 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-11-18 |
0.0926 USDT |
1,822,039.2933 ACA |
0.0927 USDT |
0.0844 USDT |
0.0879 USDT |
0.0901 USDT |
| 2024-11-17 |
0.1073 USDT |
8,247,608.6301 ACA |
0.0697 USDT |
0.0679 USDT |
0.0707 USDT |
0.0972 USDT |
| 2024-11-16 |
0.0638 USDT |
3,748,912.1962 ACA |
0.0584 USDT |
0.0580 USDT |
0.0587 USDT |
0.0705 USDT |
| 2024-11-15 |
0.0567 USDT |
4,464,964.4676 ACA |
0.0579 USDT |
0.0545 USDT |
0.0557 USDT |
0.0581 USDT |
| 2024-11-14 |
0.0599 USDT |
3,613,472.1478 ACA |
0.0601 USDT |
0.0587 USDT |
0.0596 USDT |
0.0595 USDT |
| 2024-11-13 |
0.0608 USDT |
2,487,014.5841 ACA |
0.0629 USDT |
0.0589 USDT |
0.0597 USDT |
0.0605 USDT |
| 2024-11-12 |
0.0636 USDT |
2,633,134.2775 ACA |
0.0646 USDT |
0.0590 USDT |
0.0612 USDT |
0.0611 USDT |
| 2024-11-11 |
0.0623 USDT |
4,227,507.9316 ACA |
0.0622 USDT |
0.0608 USDT |
0.0615 USDT |
0.0637 USDT |
| 2024-11-10 |
0.0610 USDT |
1,451,421.9155 ACA |
0.0599 USDT |
0.0594 USDT |
0.0600 USDT |
0.0624 USDT |
| 2024-11-09 |
0.0592 USDT |
2,732,040.9792 ACA |
0.0591 USDT |
0.0584 USDT |
0.0591 USDT |
0.0593 USDT |
| 2024-11-08 |
0.0577 USDT |
4,100,210.7896 ACA |
0.0571 USDT |
0.0564 USDT |
0.0568 USDT |
0.0592 USDT |
| 2024-11-07 |
0.0577 USDT |
2,112,097.6049 ACA |
0.0581 USDT |
0.0562 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-11-06 |
0.0548 USDT |
2,355,442.9003 ACA |
0.0515 USDT |
0.0515 USDT |
0.0529 USDT |
0.0562 USDT |
| 2024-11-05 |
0.0515 USDT |
2,505,026.6788 ACA |
0.0507 USDT |
0.0504 USDT |
0.0513 USDT |
0.0522 USDT |
| 2024-11-04 |
0.0515 USDT |
2,140,771.8898 ACA |
0.0515 USDT |
0.0507 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-11-03 |
0.0516 USDT |
3,516,867.7561 ACA |
0.0539 USDT |
0.0501 USDT |
0.0508 USDT |
0.0516 USDT |
| 2024-11-02 |
0.0552 USDT |
1,961,711.7384 ACA |
0.0552 USDT |
0.0542 USDT |
0.0548 USDT |
0.0544 USDT |
| 2024-11-01 |
0.0554 USDT |
3,444,537.3715 ACA |
0.0557 USDT |
0.0543 USDT |
0.0548 USDT |
0.0552 USDT |
| 2024-10-31 |
0.0588 USDT |
1,762,971.8399 ACA |
0.0592 USDT |
0.0575 USDT |
0.0579 USDT |
0.0575 USDT |
| 2024-10-30 |
0.0591 USDT |
2,721,027.7540 ACA |
0.0597 USDT |
0.0584 USDT |
0.0587 USDT |
0.0595 USDT |
| 2024-10-29 |
0.0588 USDT |
1,433,465.4821 ACA |
0.0579 USDT |
0.0578 USDT |
0.0582 USDT |
0.0591 USDT |
| 2024-10-28 |
0.0566 USDT |
1,711,221.1689 ACA |
0.0570 USDT |
0.0553 USDT |
0.0556 USDT |
0.0563 USDT |
| 2024-10-27 |
0.0553 USDT |
1,182,484.7264 ACA |
0.0549 USDT |
0.0548 USDT |
0.0549 USDT |
0.0566 USDT |
| 2024-10-26 |
0.0557 USDT |
2,380,510.1379 ACA |
0.0556 USDT |
0.0537 USDT |
0.0545 USDT |
0.0550 USDT |
| 2024-10-25 |
0.0601 USDT |
1,713,588.2154 ACA |
0.0617 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2024-10-24 |
0.0609 USDT |
1,019,927.5593 ACA |
0.0587 USDT |
0.0582 USDT |
0.0591 USDT |
0.0616 USDT |
| 2024-10-23 |
0.0609 USDT |
958,700.2512 ACA |
0.0621 USDT |
0.0595 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-10-22 |
0.0617 USDT |
2,075,458.8490 ACA |
0.0624 USDT |
0.0600 USDT |
0.0611 USDT |
0.0621 USDT |
| 2024-10-21 |
0.0635 USDT |
853,341.7622 ACA |
0.0633 USDT |
0.0618 USDT |
0.0621 USDT |
0.0621 USDT |
| 2024-10-20 |
0.0599 USDT |
828,561.8253 ACA |
0.0594 USDT |
0.0584 USDT |
0.0587 USDT |
0.0617 USDT |