Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0565 USDT |
13,193,379.1359 ACA |
0.0573 USDT |
0.0539 USDT |
0.0554 USDT |
0.0555 USDT |
| 2024-10-02 |
0.0601 USDT |
12,812,292.2357 ACA |
0.0592 USDT |
0.0560 USDT |
0.0571 USDT |
0.0564 USDT |
| 2024-10-01 |
0.0666 USDT |
4,968,817.4696 ACA |
0.0654 USDT |
0.0651 USDT |
0.0664 USDT |
0.0670 USDT |
| 2024-09-30 |
0.0679 USDT |
6,692,768.3154 ACA |
0.0692 USDT |
0.0665 USDT |
0.0671 USDT |
0.0668 USDT |
| 2024-09-29 |
0.0688 USDT |
5,321,571.5457 ACA |
0.0690 USDT |
0.0681 USDT |
0.0686 USDT |
0.0695 USDT |
| 2024-09-28 |
0.0701 USDT |
7,357,787.8225 ACA |
0.0713 USDT |
0.0681 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-09-27 |
0.0699 USDT |
10,842,379.6909 ACA |
0.0685 USDT |
0.0681 USDT |
0.0686 USDT |
0.0717 USDT |
| 2024-09-26 |
0.0686 USDT |
8,421,001.2019 ACA |
0.0676 USDT |
0.0670 USDT |
0.0678 USDT |
0.0687 USDT |
| 2024-09-25 |
0.0700 USDT |
6,807,555.6430 ACA |
0.0696 USDT |
0.0690 USDT |
0.0694 USDT |
0.0693 USDT |
| 2024-09-24 |
0.0697 USDT |
6,669,288.0422 ACA |
0.0694 USDT |
0.0678 USDT |
0.0685 USDT |
0.0687 USDT |
| 2024-09-23 |
0.0648 USDT |
8,490,908.3826 ACA |
0.0630 USDT |
0.0619 USDT |
0.0634 USDT |
0.0690 USDT |
| 2024-09-22 |
0.0633 USDT |
6,964,767.2753 ACA |
0.0658 USDT |
0.0621 USDT |
0.0628 USDT |
0.0629 USDT |
| 2024-09-21 |
0.0643 USDT |
5,751,005.1699 ACA |
0.0643 USDT |
0.0636 USDT |
0.0640 USDT |
0.0650 USDT |
| 2024-09-20 |
0.0641 USDT |
7,911,121.8036 ACA |
0.0632 USDT |
0.0626 USDT |
0.0632 USDT |
0.0633 USDT |
| 2024-09-19 |
0.0622 USDT |
13,296,110.9174 ACA |
0.0603 USDT |
0.0602 USDT |
0.0612 USDT |
0.0629 USDT |
| 2024-09-18 |
0.0586 USDT |
10,956,806.0398 ACA |
0.0581 USDT |
0.0572 USDT |
0.0581 USDT |
0.0589 USDT |
| 2024-09-17 |
0.0579 USDT |
8,368,882.9872 ACA |
0.0569 USDT |
0.0558 USDT |
0.0569 USDT |
0.0588 USDT |
| 2024-09-16 |
0.0585 USDT |
10,757,071.6832 ACA |
0.0590 USDT |
0.0561 USDT |
0.0572 USDT |
0.0566 USDT |
| 2024-09-15 |
0.0619 USDT |
7,380,651.2710 ACA |
0.0621 USDT |
0.0608 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-09-14 |
0.0619 USDT |
10,202,858.6541 ACA |
0.0617 USDT |
0.0608 USDT |
0.0613 USDT |
0.0619 USDT |
| 2024-09-13 |
0.0594 USDT |
10,224,432.7832 ACA |
0.0598 USDT |
0.0585 USDT |
0.0590 USDT |
0.0614 USDT |
| 2024-09-12 |
0.0607 USDT |
11,185,367.4668 ACA |
0.0602 USDT |
0.0595 USDT |
0.0604 USDT |
0.0596 USDT |
| 2024-09-11 |
0.0599 USDT |
9,797,727.7047 ACA |
0.0616 USDT |
0.0586 USDT |
0.0594 USDT |
0.0602 USDT |
| 2024-09-10 |
0.0592 USDT |
10,328,000.7868 ACA |
0.0603 USDT |
0.0585 USDT |
0.0593 USDT |
0.0597 USDT |
| 2024-09-09 |
0.0586 USDT |
13,992,508.9805 ACA |
0.0574 USDT |
0.0565 USDT |
0.0575 USDT |
0.0602 USDT |
| 2024-09-08 |
0.0564 USDT |
12,376,709.6618 ACA |
0.0555 USDT |
0.0552 USDT |
0.0563 USDT |
0.0570 USDT |
| 2024-09-07 |
0.0565 USDT |
19,508,783.7641 ACA |
0.0562 USDT |
0.0548 USDT |
0.0561 USDT |
0.0554 USDT |
| 2024-09-06 |
0.0570 USDT |
16,244,396.7029 ACA |
0.0573 USDT |
0.0549 USDT |
0.0559 USDT |
0.0557 USDT |
| 2024-09-05 |
0.0587 USDT |
6,340,005.4234 ACA |
0.0594 USDT |
0.0578 USDT |
0.0583 USDT |
0.0581 USDT |
| 2024-09-04 |
0.0575 USDT |
10,416,934.8371 ACA |
0.0579 USDT |
0.0545 USDT |
0.0573 USDT |
0.0591 USDT |
| 2024-09-03 |
0.0615 USDT |
8,921,362.9524 ACA |
0.0615 USDT |
0.0586 USDT |
0.0595 USDT |
0.0593 USDT |
| 2024-09-02 |
0.0612 USDT |
11,171,955.6787 ACA |
0.0645 USDT |
0.0588 USDT |
0.0602 USDT |
0.0614 USDT |
| 2024-09-01 |
0.0600 USDT |
10,415,457.3746 ACA |
0.0582 USDT |
0.0567 USDT |
0.0577 USDT |
0.0653 USDT |
| 2024-08-31 |
0.0597 USDT |
9,443,514.5021 ACA |
0.0602 USDT |
0.0571 USDT |
0.0579 USDT |
0.0575 USDT |
| 2024-08-30 |
0.0596 USDT |
12,849,042.5490 ACA |
0.0610 USDT |
0.0572 USDT |
0.0591 USDT |
0.0602 USDT |
| 2024-08-29 |
0.0620 USDT |
13,052,068.5095 ACA |
0.0603 USDT |
0.0599 USDT |
0.0612 USDT |
0.0607 USDT |
| 2024-08-28 |
0.0619 USDT |
16,116,525.2151 ACA |
0.0613 USDT |
0.0583 USDT |
0.0611 USDT |
0.0610 USDT |
| 2024-08-27 |
0.0665 USDT |
11,819,306.4846 ACA |
0.0674 USDT |
0.0633 USDT |
0.0648 USDT |
0.0646 USDT |
| 2024-08-26 |
0.0691 USDT |
10,468,419.7332 ACA |
0.0701 USDT |
0.0662 USDT |
0.0677 USDT |
0.0680 USDT |
| 2024-08-25 |
0.0712 USDT |
10,958,436.1228 ACA |
0.0703 USDT |
0.0680 USDT |
0.0691 USDT |
0.0710 USDT |
| 2024-08-24 |
0.0698 USDT |
12,973,362.1040 ACA |
0.0676 USDT |
0.0665 USDT |
0.0673 USDT |
0.0742 USDT |
| 2024-08-23 |
0.0667 USDT |
13,261,539.9989 ACA |
0.0638 USDT |
0.0637 USDT |
0.0646 USDT |
0.0679 USDT |
| 2024-08-22 |
0.0630 USDT |
12,609,422.2587 ACA |
0.0636 USDT |
0.0614 USDT |
0.0622 USDT |
0.0640 USDT |
| 2024-08-21 |
0.0602 USDT |
12,712,165.0958 ACA |
0.0596 USDT |
0.0586 USDT |
0.0593 USDT |
0.0631 USDT |
| 2024-08-20 |
0.0582 USDT |
13,273,412.9947 ACA |
0.0579 USDT |
0.0571 USDT |
0.0579 USDT |
0.0589 USDT |
| 2024-08-19 |
0.0565 USDT |
16,686,277.8775 ACA |
0.0546 USDT |
0.0545 USDT |
0.0550 USDT |
0.0574 USDT |
| 2024-08-18 |
0.0538 USDT |
11,993,211.6273 ACA |
0.0535 USDT |
0.0524 USDT |
0.0529 USDT |
0.0550 USDT |
| 2024-08-17 |
0.0528 USDT |
12,710,827.2312 ACA |
0.0527 USDT |
0.0517 USDT |
0.0525 USDT |
0.0531 USDT |
| 2024-08-16 |
0.0515 USDT |
18,321,885.2627 ACA |
0.0514 USDT |
0.0501 USDT |
0.0511 USDT |
0.0522 USDT |
| 2024-08-15 |
0.0530 USDT |
11,046,723.0108 ACA |
0.0535 USDT |
0.0506 USDT |
0.0515 USDT |
0.0512 USDT |