Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0516 USDT |
3,516,867.7561 ACA |
0.0539 USDT |
0.0501 USDT |
0.0508 USDT |
0.0516 USDT |
| 2024-11-02 |
0.0552 USDT |
1,961,711.7384 ACA |
0.0552 USDT |
0.0542 USDT |
0.0548 USDT |
0.0544 USDT |
| 2024-11-01 |
0.0554 USDT |
3,444,537.3715 ACA |
0.0557 USDT |
0.0543 USDT |
0.0548 USDT |
0.0552 USDT |
| 2024-10-31 |
0.0588 USDT |
1,762,971.8399 ACA |
0.0592 USDT |
0.0575 USDT |
0.0579 USDT |
0.0575 USDT |
| 2024-10-30 |
0.0591 USDT |
2,721,027.7540 ACA |
0.0597 USDT |
0.0584 USDT |
0.0587 USDT |
0.0595 USDT |
| 2024-10-29 |
0.0588 USDT |
1,433,465.4821 ACA |
0.0579 USDT |
0.0578 USDT |
0.0582 USDT |
0.0591 USDT |
| 2024-10-28 |
0.0566 USDT |
1,711,221.1689 ACA |
0.0570 USDT |
0.0553 USDT |
0.0556 USDT |
0.0563 USDT |
| 2024-10-27 |
0.0553 USDT |
1,182,484.7264 ACA |
0.0549 USDT |
0.0548 USDT |
0.0549 USDT |
0.0566 USDT |
| 2024-10-26 |
0.0557 USDT |
2,380,510.1379 ACA |
0.0556 USDT |
0.0537 USDT |
0.0545 USDT |
0.0550 USDT |
| 2024-10-25 |
0.0601 USDT |
1,713,588.2154 ACA |
0.0617 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2024-10-24 |
0.0609 USDT |
1,019,927.5593 ACA |
0.0587 USDT |
0.0582 USDT |
0.0591 USDT |
0.0616 USDT |
| 2024-10-23 |
0.0609 USDT |
958,700.2512 ACA |
0.0621 USDT |
0.0595 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-10-22 |
0.0617 USDT |
2,075,458.8490 ACA |
0.0624 USDT |
0.0600 USDT |
0.0611 USDT |
0.0621 USDT |
| 2024-10-21 |
0.0635 USDT |
853,341.7622 ACA |
0.0633 USDT |
0.0618 USDT |
0.0621 USDT |
0.0621 USDT |
| 2024-10-20 |
0.0599 USDT |
828,561.8253 ACA |
0.0594 USDT |
0.0584 USDT |
0.0587 USDT |
0.0617 USDT |
| 2024-10-19 |
0.0599 USDT |
822,937.8879 ACA |
0.0594 USDT |
0.0594 USDT |
0.0596 USDT |
0.0594 USDT |
| 2024-10-18 |
0.0589 USDT |
2,110,665.8828 ACA |
0.0581 USDT |
0.0579 USDT |
0.0582 USDT |
0.0592 USDT |
| 2024-10-17 |
0.0587 USDT |
2,057,539.4617 ACA |
0.0602 USDT |
0.0577 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-10-16 |
0.0601 USDT |
2,514,703.3689 ACA |
0.0605 USDT |
0.0589 USDT |
0.0597 USDT |
0.0603 USDT |
| 2024-10-15 |
0.0617 USDT |
2,409,331.0803 ACA |
0.0627 USDT |
0.0592 USDT |
0.0607 USDT |
0.0603 USDT |
| 2024-10-14 |
0.0611 USDT |
6,255,901.7191 ACA |
0.0600 USDT |
0.0594 USDT |
0.0600 USDT |
0.0625 USDT |
| 2024-10-13 |
0.0593 USDT |
6,065,353.5086 ACA |
0.0596 USDT |
0.0580 USDT |
0.0590 USDT |
0.0601 USDT |
| 2024-10-12 |
0.0595 USDT |
3,782,433.5814 ACA |
0.0592 USDT |
0.0589 USDT |
0.0593 USDT |
0.0595 USDT |
| 2024-10-11 |
0.0578 USDT |
3,170,638.1132 ACA |
0.0574 USDT |
0.0571 USDT |
0.0577 USDT |
0.0586 USDT |
| 2024-10-10 |
0.0574 USDT |
6,138,877.2880 ACA |
0.0564 USDT |
0.0557 USDT |
0.0564 USDT |
0.0569 USDT |
| 2024-10-09 |
0.0588 USDT |
4,683,839.6183 ACA |
0.0583 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2024-10-08 |
0.0587 USDT |
4,788,475.1558 ACA |
0.0586 USDT |
0.0577 USDT |
0.0584 USDT |
0.0580 USDT |
| 2024-10-07 |
0.0603 USDT |
6,828,559.6760 ACA |
0.0598 USDT |
0.0595 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-10-06 |
0.0582 USDT |
4,421,518.6518 ACA |
0.0573 USDT |
0.0571 USDT |
0.0576 USDT |
0.0590 USDT |
| 2024-10-05 |
0.0579 USDT |
6,309,324.5847 ACA |
0.0585 USDT |
0.0570 USDT |
0.0578 USDT |
0.0576 USDT |
| 2024-10-04 |
0.0570 USDT |
11,060,468.2832 ACA |
0.0558 USDT |
0.0556 USDT |
0.0563 USDT |
0.0586 USDT |
| 2024-10-03 |
0.0565 USDT |
13,193,379.1359 ACA |
0.0573 USDT |
0.0539 USDT |
0.0554 USDT |
0.0555 USDT |
| 2024-10-02 |
0.0601 USDT |
12,812,292.2357 ACA |
0.0592 USDT |
0.0560 USDT |
0.0571 USDT |
0.0564 USDT |
| 2024-10-01 |
0.0666 USDT |
4,968,817.4696 ACA |
0.0654 USDT |
0.0651 USDT |
0.0664 USDT |
0.0670 USDT |
| 2024-09-30 |
0.0679 USDT |
6,692,768.3154 ACA |
0.0692 USDT |
0.0665 USDT |
0.0671 USDT |
0.0668 USDT |
| 2024-09-29 |
0.0688 USDT |
5,321,571.5457 ACA |
0.0690 USDT |
0.0681 USDT |
0.0686 USDT |
0.0695 USDT |
| 2024-09-28 |
0.0701 USDT |
7,357,787.8225 ACA |
0.0713 USDT |
0.0681 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-09-27 |
0.0699 USDT |
10,842,379.6909 ACA |
0.0685 USDT |
0.0681 USDT |
0.0686 USDT |
0.0717 USDT |
| 2024-09-26 |
0.0686 USDT |
8,421,001.2019 ACA |
0.0676 USDT |
0.0670 USDT |
0.0678 USDT |
0.0687 USDT |
| 2024-09-25 |
0.0700 USDT |
6,807,555.6430 ACA |
0.0696 USDT |
0.0690 USDT |
0.0694 USDT |
0.0693 USDT |
| 2024-09-24 |
0.0697 USDT |
6,669,288.0422 ACA |
0.0694 USDT |
0.0678 USDT |
0.0685 USDT |
0.0687 USDT |
| 2024-09-23 |
0.0648 USDT |
8,490,908.3826 ACA |
0.0630 USDT |
0.0619 USDT |
0.0634 USDT |
0.0690 USDT |
| 2024-09-22 |
0.0633 USDT |
6,964,767.2753 ACA |
0.0658 USDT |
0.0621 USDT |
0.0628 USDT |
0.0629 USDT |
| 2024-09-21 |
0.0643 USDT |
5,751,005.1699 ACA |
0.0643 USDT |
0.0636 USDT |
0.0640 USDT |
0.0650 USDT |
| 2024-09-20 |
0.0641 USDT |
7,911,121.8036 ACA |
0.0632 USDT |
0.0626 USDT |
0.0632 USDT |
0.0633 USDT |
| 2024-09-19 |
0.0622 USDT |
13,296,110.9174 ACA |
0.0603 USDT |
0.0602 USDT |
0.0612 USDT |
0.0629 USDT |
| 2024-09-18 |
0.0586 USDT |
10,956,806.0398 ACA |
0.0581 USDT |
0.0572 USDT |
0.0581 USDT |
0.0589 USDT |
| 2024-09-17 |
0.0579 USDT |
8,368,882.9872 ACA |
0.0569 USDT |
0.0558 USDT |
0.0569 USDT |
0.0588 USDT |
| 2024-09-16 |
0.0585 USDT |
10,757,071.6832 ACA |
0.0590 USDT |
0.0561 USDT |
0.0572 USDT |
0.0566 USDT |
| 2024-09-15 |
0.0619 USDT |
7,380,651.2710 ACA |
0.0621 USDT |
0.0608 USDT |
0.0614 USDT |
0.0614 USDT |