Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.2541 USDT |
94,794.3509 ACA |
0.2645 USDT |
0.2477 USDT |
0.2524 USDT |
0.2506 USDT |
| 2022-06-21 |
0.2719 USDT |
148,709.3908 ACA |
0.2638 USDT |
0.2594 USDT |
0.2658 USDT |
0.2650 USDT |
| 2022-06-20 |
0.2656 USDT |
161,684.9334 ACA |
0.2603 USDT |
0.2506 USDT |
0.2526 USDT |
0.2578 USDT |
| 2022-06-19 |
0.2471 USDT |
146,514.6315 ACA |
0.2443 USDT |
0.2357 USDT |
0.2398 USDT |
0.2567 USDT |
| 2022-06-18 |
0.2421 USDT |
223,224.0845 ACA |
0.2619 USDT |
0.2312 USDT |
0.2359 USDT |
0.2395 USDT |
| 2022-06-17 |
0.2679 USDT |
273,364.6686 ACA |
0.2574 USDT |
0.2550 USDT |
0.2616 USDT |
0.2599 USDT |
| 2022-06-16 |
0.2677 USDT |
163,345.3931 ACA |
0.2964 USDT |
0.2559 USDT |
0.2578 USDT |
0.2576 USDT |
| 2022-06-15 |
0.2682 USDT |
293,169.5700 ACA |
0.2780 USDT |
0.2500 USDT |
0.2575 USDT |
0.2835 USDT |
| 2022-06-14 |
0.2794 USDT |
618,993.4329 ACA |
0.2793 USDT |
0.2581 USDT |
0.2743 USDT |
0.2793 USDT |
| 2022-06-13 |
0.2722 USDT |
574,022.9343 ACA |
0.2709 USDT |
0.2502 USDT |
0.2621 USDT |
0.2735 USDT |
| 2022-06-12 |
0.2824 USDT |
176,003.7535 ACA |
0.3159 USDT |
0.2668 USDT |
0.2737 USDT |
0.2836 USDT |
| 2022-06-11 |
0.3201 USDT |
102,766.6417 ACA |
0.3359 USDT |
0.3034 USDT |
0.3108 USDT |
0.3180 USDT |
| 2022-06-10 |
0.3503 USDT |
95,664.6789 ACA |
0.3590 USDT |
0.3350 USDT |
0.3401 USDT |
0.3401 USDT |
| 2022-06-09 |
0.3633 USDT |
86,266.8335 ACA |
0.3580 USDT |
0.3547 USDT |
0.3579 USDT |
0.3673 USDT |
| 2022-06-08 |
0.3714 USDT |
343,698.7220 ACA |
0.3731 USDT |
0.3595 USDT |
0.3644 USDT |
0.3644 USDT |
| 2022-06-07 |
0.3657 USDT |
230,668.1372 ACA |
0.3808 USDT |
0.3553 USDT |
0.3585 USDT |
0.3736 USDT |
| 2022-06-06 |
0.3871 USDT |
142,614.2667 ACA |
0.3694 USDT |
0.3694 USDT |
0.3785 USDT |
0.3816 USDT |
| 2022-06-05 |
0.3779 USDT |
177,096.8996 ACA |
0.3815 USDT |
0.3651 USDT |
0.3667 USDT |
0.3739 USDT |
| 2022-06-04 |
0.3686 USDT |
71,568.8482 ACA |
0.3656 USDT |
0.3609 USDT |
0.3648 USDT |
0.3748 USDT |
| 2022-06-03 |
0.3692 USDT |
212,188.6831 ACA |
0.4056 USDT |
0.3584 USDT |
0.3658 USDT |
0.3683 USDT |
| 2022-06-02 |
0.3919 USDT |
139,779.6833 ACA |
0.3807 USDT |
0.3763 USDT |
0.3823 USDT |
0.4028 USDT |
| 2022-06-01 |
0.3999 USDT |
248,916.2426 ACA |
0.4186 USDT |
0.3724 USDT |
0.3850 USDT |
0.3792 USDT |
| 2022-05-31 |
0.4297 USDT |
309,483.8013 ACA |
0.4326 USDT |
0.3978 USDT |
0.4125 USDT |
0.4231 USDT |
| 2022-05-30 |
0.4212 USDT |
955,531.6711 ACA |
0.3715 USDT |
0.3664 USDT |
0.3715 USDT |
0.4304 USDT |
| 2022-05-29 |
0.3578 USDT |
310,184.5300 ACA |
0.3563 USDT |
0.3475 USDT |
0.3502 USDT |
0.3701 USDT |
| 2022-05-28 |
0.3547 USDT |
417,941.4587 ACA |
0.3472 USDT |
0.3469 USDT |
0.3503 USDT |
0.3589 USDT |
| 2022-05-27 |
0.3527 USDT |
594,754.3134 ACA |
0.3641 USDT |
0.3332 USDT |
0.3476 USDT |
0.3494 USDT |
| 2022-05-26 |
0.3677 USDT |
393,099.5031 ACA |
0.3994 USDT |
0.3411 USDT |
0.3560 USDT |
0.3630 USDT |
| 2022-05-25 |
0.4172 USDT |
1,274,124.7482 ACA |
0.4203 USDT |
0.3811 USDT |
0.3954 USDT |
0.4001 USDT |
| 2022-05-24 |
0.4162 USDT |
2,513,879.6517 ACA |
0.3707 USDT |
0.3542 USDT |
0.3703 USDT |
0.4163 USDT |
| 2022-05-23 |
0.3914 USDT |
324,268.7246 ACA |
0.3936 USDT |
0.3707 USDT |
0.3787 USDT |
0.3779 USDT |
| 2022-05-22 |
0.3856 USDT |
270,819.7683 ACA |
0.3853 USDT |
0.3734 USDT |
0.3793 USDT |
0.3926 USDT |
| 2022-05-21 |
0.3730 USDT |
764,894.2793 ACA |
0.3704 USDT |
0.3542 USDT |
0.3640 USDT |
0.3831 USDT |
| 2022-05-20 |
0.3888 USDT |
1,921,174.8895 ACA |
0.3826 USDT |
0.3580 USDT |
0.3656 USDT |
0.3730 USDT |
| 2022-05-19 |
0.3901 USDT |
1,841,813.8137 ACA |
0.4039 USDT |
0.3646 USDT |
0.3743 USDT |
0.3724 USDT |
| 2022-05-18 |
0.4274 USDT |
809,579.2582 ACA |
0.4767 USDT |
0.4000 USDT |
0.4156 USDT |
0.4135 USDT |
| 2022-05-17 |
0.4809 USDT |
469,788.5700 ACA |
0.4621 USDT |
0.4547 USDT |
0.4668 USDT |
0.4691 USDT |
| 2022-05-16 |
0.4694 USDT |
365,776.9760 ACA |
0.5252 USDT |
0.4523 USDT |
0.4698 USDT |
0.4713 USDT |
| 2022-05-15 |
0.5044 USDT |
370,873.1216 ACA |
0.4871 USDT |
0.4694 USDT |
0.4891 USDT |
0.5024 USDT |
| 2022-05-14 |
0.4235 USDT |
1,311,428.4847 ACA |
0.4329 USDT |
0.3903 USDT |
0.4033 USDT |
0.4780 USDT |
| 2022-05-13 |
0.4680 USDT |
983,082.1925 ACA |
0.3952 USDT |
0.3905 USDT |
0.4122 USDT |
0.4523 USDT |
| 2022-05-12 |
0.4050 USDT |
1,169,285.5314 ACA |
0.4646 USDT |
0.3202 USDT |
0.3634 USDT |
0.3978 USDT |
| 2022-05-11 |
0.5102 USDT |
1,207,585.5839 ACA |
0.6761 USDT |
0.4121 USDT |
0.4646 USDT |
0.4625 USDT |
| 2022-05-10 |
0.7518 USDT |
273,214.1913 ACA |
0.7379 USDT |
0.6599 USDT |
0.6775 USDT |
0.6693 USDT |
| 2022-05-09 |
0.7785 USDT |
379,497.5161 ACA |
0.8511 USDT |
0.7086 USDT |
0.7472 USDT |
0.7479 USDT |
| 2022-05-08 |
0.8760 USDT |
293,961.5074 ACA |
0.9188 USDT |
0.8283 USDT |
0.8549 USDT |
0.8512 USDT |
| 2022-05-07 |
0.9212 USDT |
60,180.6826 ACA |
0.9360 USDT |
0.9110 USDT |
0.9154 USDT |
0.9168 USDT |
| 2022-05-06 |
0.9262 USDT |
113,661.4376 ACA |
0.9413 USDT |
0.9073 USDT |
0.9231 USDT |
0.9362 USDT |
| 2022-05-05 |
1.0093 USDT |
496,130.1617 ACA |
1.0953 USDT |
0.9081 USDT |
0.9360 USDT |
0.9375 USDT |
| 2022-05-04 |
1.0304 USDT |
756,056.2225 ACA |
0.9517 USDT |
0.9515 USDT |
0.9738 USDT |
1.0755 USDT |