Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.4891 USDT |
230,885.8386 ACA |
1.4345 USDT |
1.4156 USDT |
1.4346 USDT |
1.5220 USDT |
| 2022-04-15 |
1.4392 USDT |
177,638.3519 ACA |
1.4350 USDT |
1.4066 USDT |
1.4328 USDT |
1.4581 USDT |
| 2022-04-14 |
1.4876 USDT |
199,318.1050 ACA |
1.5167 USDT |
1.4250 USDT |
1.4450 USDT |
1.4450 USDT |
| 2022-04-13 |
1.5044 USDT |
390,987.9391 ACA |
1.4537 USDT |
1.3833 USDT |
1.4287 USDT |
1.5032 USDT |
| 2022-04-12 |
1.5138 USDT |
484,910.3108 ACA |
1.5138 USDT |
1.3956 USDT |
1.4141 USDT |
1.4109 USDT |
| 2022-04-11 |
1.5808 USDT |
413,030.8632 ACA |
1.7283 USDT |
1.4785 USDT |
1.5019 USDT |
1.5019 USDT |
| 2022-04-10 |
1.7300 USDT |
823,429.3191 ACA |
1.5849 USDT |
1.5778 USDT |
1.6265 USDT |
1.8156 USDT |
| 2022-04-09 |
1.5721 USDT |
249,930.7662 ACA |
1.4960 USDT |
1.4837 USDT |
1.5152 USDT |
1.5830 USDT |
| 2022-04-08 |
1.6294 USDT |
448,758.5396 ACA |
1.6550 USDT |
1.5180 USDT |
1.5509 USDT |
1.5187 USDT |
| 2022-04-07 |
1.6202 USDT |
347,784.6849 ACA |
1.5265 USDT |
1.4859 USDT |
1.5288 USDT |
1.6454 USDT |
| 2022-04-06 |
1.6273 USDT |
237,330.6001 ACA |
1.7268 USDT |
1.4847 USDT |
1.5428 USDT |
1.5302 USDT |
| 2022-04-05 |
1.7954 USDT |
287,221.9890 ACA |
1.8938 USDT |
1.6601 USDT |
1.6917 USDT |
1.7876 USDT |
| 2022-04-04 |
1.8033 USDT |
621,945.4198 ACA |
1.6573 USDT |
1.5813 USDT |
1.6156 USDT |
1.8784 USDT |
| 2022-04-03 |
1.7820 USDT |
412,231.8224 ACA |
1.7378 USDT |
1.6075 USDT |
1.6362 USDT |
1.6807 USDT |
| 2022-04-02 |
1.8477 USDT |
852,357.2527 ACA |
1.7273 USDT |
1.6226 USDT |
1.6965 USDT |
1.7550 USDT |
| 2022-04-01 |
1.5733 USDT |
636,742.2630 ACA |
1.4138 USDT |
1.4078 USDT |
1.4930 USDT |
1.6319 USDT |
| 2022-03-31 |
1.4441 USDT |
330,269.6535 ACA |
1.3257 USDT |
1.3257 USDT |
1.3577 USDT |
1.4594 USDT |
| 2022-03-30 |
1.3142 USDT |
377,902.4256 ACA |
1.2747 USDT |
1.2200 USDT |
1.2679 USDT |
1.3170 USDT |
| 2022-03-29 |
1.3104 USDT |
290,439.0529 ACA |
1.2318 USDT |
1.2225 USDT |
1.2564 USDT |
1.2959 USDT |
| 2022-03-28 |
1.2445 USDT |
211,347.3562 ACA |
1.2248 USDT |
1.1940 USDT |
1.2150 USDT |
1.2345 USDT |
| 2022-03-27 |
1.2085 USDT |
127,652.1115 ACA |
1.1958 USDT |
1.1500 USDT |
1.1541 USDT |
1.1844 USDT |
| 2022-03-26 |
1.1765 USDT |
442,843.8974 ACA |
1.1860 USDT |
1.1523 USDT |
1.1701 USDT |
1.1940 USDT |
| 2022-03-25 |
1.2816 USDT |
125,654.9817 ACA |
1.2743 USDT |
1.2093 USDT |
1.2137 USDT |
1.2137 USDT |
| 2022-03-24 |
1.3222 USDT |
288,911.2702 ACA |
1.2672 USDT |
1.2492 USDT |
1.2667 USDT |
1.2767 USDT |
| 2022-03-23 |
1.3169 USDT |
396,387.0594 ACA |
1.2248 USDT |
1.1748 USDT |
1.1849 USDT |
1.2537 USDT |
| 2022-03-22 |
1.2609 USDT |
109,628.9814 ACA |
1.2511 USDT |
1.2086 USDT |
1.2218 USDT |
1.2268 USDT |
| 2022-03-21 |
1.2359 USDT |
284,317.7208 ACA |
1.1820 USDT |
1.1691 USDT |
1.1799 USDT |
1.2865 USDT |
| 2022-03-20 |
1.1753 USDT |
166,185.5569 ACA |
1.1735 USDT |
1.1340 USDT |
1.1575 USDT |
1.1643 USDT |
| 2022-03-19 |
1.1685 USDT |
182,131.7093 ACA |
1.1176 USDT |
1.1175 USDT |
1.1225 USDT |
1.1685 USDT |
| 2022-03-18 |
1.0691 USDT |
64,872.3038 ACA |
1.0723 USDT |
1.0365 USDT |
1.0487 USDT |
1.1145 USDT |
| 2022-03-17 |
1.1093 USDT |
95,170.5797 ACA |
1.1025 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-03-16 |
1.0907 USDT |
235,723.1877 ACA |
1.0695 USDT |
1.0222 USDT |
1.0642 USDT |
1.0976 USDT |
| 2022-03-15 |
1.1625 USDT |
554,828.2406 ACA |
1.1622 USDT |
1.0075 USDT |
1.0400 USDT |
1.0667 USDT |
| 2022-03-14 |
1.1157 USDT |
840,182.7863 ACA |
0.9931 USDT |
0.9841 USDT |
0.9957 USDT |
1.1171 USDT |
| 2022-03-13 |
1.0265 USDT |
67,119.7871 ACA |
1.0378 USDT |
0.9929 USDT |
1.0172 USDT |
1.0179 USDT |
| 2022-03-12 |
1.0664 USDT |
76,711.0175 ACA |
1.0205 USDT |
1.0121 USDT |
1.0240 USDT |
1.0489 USDT |
| 2022-03-11 |
1.0514 USDT |
150,707.8708 ACA |
1.0676 USDT |
1.0150 USDT |
1.0263 USDT |
1.0353 USDT |
| 2022-03-10 |
1.0730 USDT |
102,226.9466 ACA |
1.1453 USDT |
1.0500 USDT |
1.0657 USDT |
1.0639 USDT |
| 2022-03-09 |
1.1454 USDT |
179,845.6734 ACA |
1.0781 USDT |
1.0725 USDT |
1.0957 USDT |
1.1366 USDT |
| 2022-03-08 |
1.1021 USDT |
340,125.4850 ACA |
1.0666 USDT |
1.0491 USDT |
1.0809 USDT |
1.0762 USDT |
| 2022-03-07 |
1.0933 USDT |
608,277.2114 ACA |
1.1130 USDT |
1.0217 USDT |
1.0451 USDT |
1.0649 USDT |
| 2022-03-06 |
1.1587 USDT |
97,105.5817 ACA |
1.2087 USDT |
1.0974 USDT |
1.1164 USDT |
1.1361 USDT |
| 2022-03-05 |
1.1806 USDT |
194,852.4276 ACA |
1.1813 USDT |
1.1306 USDT |
1.1490 USDT |
1.2225 USDT |
| 2022-03-04 |
1.2391 USDT |
222,388.7574 ACA |
1.2805 USDT |
1.1548 USDT |
1.1940 USDT |
1.1710 USDT |
| 2022-03-03 |
1.3469 USDT |
469,932.9547 ACA |
1.3890 USDT |
1.2639 USDT |
1.2829 USDT |
1.2680 USDT |
| 2022-03-02 |
1.3729 USDT |
623,289.2011 ACA |
1.3358 USDT |
1.2925 USDT |
1.3275 USDT |
1.3937 USDT |
| 2022-03-01 |
1.2953 USDT |
563,221.4424 ACA |
1.2602 USDT |
1.1921 USDT |
1.2308 USDT |
1.3058 USDT |
| 2022-02-28 |
1.2201 USDT |
453,377.0881 ACA |
1.1283 USDT |
1.0977 USDT |
1.1770 USDT |
1.2177 USDT |
| 2022-02-27 |
1.1513 USDT |
426,014.4108 ACA |
1.1096 USDT |
1.0503 USDT |
1.0720 USDT |
1.1526 USDT |
| 2022-02-26 |
1.1589 USDT |
551,172.2418 ACA |
1.1180 USDT |
1.1001 USDT |
1.1217 USDT |
1.1184 USDT |