Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.1694 USDT |
595,382.8048 ACA |
1.0652 USDT |
1.0486 USDT |
1.0719 USDT |
1.1350 USDT |
| 2022-02-24 |
0.8927 USDT |
1,069,924.0890 ACA |
1.0090 USDT |
0.8191 USDT |
0.8605 USDT |
0.9461 USDT |
| 2022-02-23 |
1.1082 USDT |
274,037.4533 ACA |
1.1167 USDT |
1.0075 USDT |
1.0202 USDT |
1.0121 USDT |
| 2022-02-22 |
1.0958 USDT |
332,624.9635 ACA |
1.0821 USDT |
1.0315 USDT |
1.0697 USDT |
1.1015 USDT |
| 2022-02-21 |
1.1876 USDT |
315,161.9227 ACA |
1.2399 USDT |
1.1122 USDT |
1.1366 USDT |
1.1309 USDT |
| 2022-02-20 |
1.2319 USDT |
265,162.3871 ACA |
1.3528 USDT |
1.1648 USDT |
1.1908 USDT |
1.2252 USDT |
| 2022-02-19 |
1.3829 USDT |
171,344.6618 ACA |
1.4034 USDT |
1.3236 USDT |
1.3468 USDT |
1.3357 USDT |
| 2022-02-18 |
1.4966 USDT |
440,189.8586 ACA |
1.3801 USDT |
1.3678 USDT |
1.3890 USDT |
1.4164 USDT |
| 2022-02-17 |
1.4451 USDT |
158,151.6552 ACA |
1.5372 USDT |
1.3517 USDT |
1.3830 USDT |
1.3840 USDT |
| 2022-02-16 |
1.5402 USDT |
163,943.3311 ACA |
1.6243 USDT |
1.4601 USDT |
1.4853 USDT |
1.5524 USDT |
| 2022-02-15 |
1.5822 USDT |
304,201.8632 ACA |
1.4623 USDT |
1.4604 USDT |
1.5109 USDT |
1.6180 USDT |
| 2022-02-14 |
1.4380 USDT |
207,507.8258 ACA |
1.4656 USDT |
1.4078 USDT |
1.4164 USDT |
1.4698 USDT |
| 2022-02-13 |
1.5140 USDT |
471,728.5876 ACA |
1.4770 USDT |
1.4278 USDT |
1.4733 USDT |
1.5294 USDT |
| 2022-02-12 |
1.5118 USDT |
198,625.3367 ACA |
1.5600 USDT |
1.4300 USDT |
1.4518 USDT |
1.5091 USDT |
| 2022-02-11 |
1.7102 USDT |
336,427.2850 ACA |
1.7510 USDT |
1.5447 USDT |
1.5449 USDT |
1.5449 USDT |
| 2022-02-10 |
1.8423 USDT |
406,101.2873 ACA |
1.7825 USDT |
1.7170 USDT |
1.7428 USDT |
1.7417 USDT |
| 2022-02-09 |
1.7918 USDT |
329,365.4277 ACA |
1.7856 USDT |
1.6891 USDT |
1.7097 USDT |
1.8352 USDT |
| 2022-02-08 |
1.7678 USDT |
592,010.3791 ACA |
1.7498 USDT |
1.6238 USDT |
1.6616 USDT |
1.7680 USDT |
| 2022-02-07 |
1.6752 USDT |
333,093.0078 ACA |
1.6868 USDT |
1.5998 USDT |
1.6119 USDT |
1.7478 USDT |
| 2022-02-06 |
1.6347 USDT |
167,669.1550 ACA |
1.6506 USDT |
1.5730 USDT |
1.6066 USDT |
1.6200 USDT |
| 2022-02-05 |
1.7458 USDT |
467,595.6371 ACA |
1.6666 USDT |
1.6241 USDT |
1.6666 USDT |
1.6809 USDT |
| 2022-02-04 |
1.5329 USDT |
1,151,468.4922 ACA |
1.2589 USDT |
1.2301 USDT |
1.2665 USDT |
1.6068 USDT |
| 2022-02-03 |
1.2561 USDT |
295,328.5637 ACA |
1.3034 USDT |
1.2133 USDT |
1.2400 USDT |
1.2508 USDT |
| 2022-02-02 |
1.4177 USDT |
202,024.3188 ACA |
1.4735 USDT |
1.3000 USDT |
1.3476 USDT |
1.3200 USDT |
| 2022-02-01 |
1.5172 USDT |
266,677.3248 ACA |
1.4649 USDT |
1.4600 USDT |
1.4899 USDT |
1.4634 USDT |
| 2022-01-31 |
1.4886 USDT |
415,702.0414 ACA |
1.5183 USDT |
1.4223 USDT |
1.4624 USDT |
1.4671 USDT |
| 2022-01-30 |
1.6406 USDT |
528,124.5863 ACA |
1.6347 USDT |
1.5266 USDT |
1.5479 USDT |
1.5479 USDT |
| 2022-01-29 |
1.6486 USDT |
827,537.8431 ACA |
1.6157 USDT |
1.5841 USDT |
1.6107 USDT |
1.6190 USDT |
| 2022-01-28 |
1.5571 USDT |
809,626.7759 ACA |
1.5949 USDT |
1.5001 USDT |
1.5319 USDT |
1.5292 USDT |
| 2022-01-27 |
1.6362 USDT |
1,363,890.1147 ACA |
1.6885 USDT |
1.5113 USDT |
1.5421 USDT |
1.5226 USDT |
| 2022-01-26 |
1.9028 USDT |
1,323,396.5258 ACA |
1.9997 USDT |
1.5858 USDT |
1.7106 USDT |
1.7472 USDT |
| 2022-01-25 |
2.1305 USDT |
3,454,802.2320 ACA |
2.0000 USDT |
1.8096 USDT |
1.9251 USDT |
1.9330 USDT |