Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.9408 USDT |
218,853.4715 ACA |
0.9269 USDT |
0.9063 USDT |
0.9221 USDT |
0.9304 USDT |
| 2022-05-02 |
0.9637 USDT |
193,291.3978 ACA |
0.9656 USDT |
0.8995 USDT |
0.9288 USDT |
0.9175 USDT |
| 2022-05-01 |
0.9561 USDT |
219,995.0468 ACA |
0.9740 USDT |
0.9335 USDT |
0.9458 USDT |
0.9602 USDT |
| 2022-04-30 |
1.0390 USDT |
274,600.1249 ACA |
1.0407 USDT |
0.9700 USDT |
0.9998 USDT |
0.9865 USDT |
| 2022-04-29 |
1.0711 USDT |
269,703.5234 ACA |
1.1183 USDT |
1.0212 USDT |
1.0350 USDT |
1.0350 USDT |
| 2022-04-28 |
1.1429 USDT |
244,817.6574 ACA |
1.1115 USDT |
1.1019 USDT |
1.1123 USDT |
1.1286 USDT |
| 2022-04-27 |
1.1225 USDT |
262,768.3134 ACA |
1.0988 USDT |
1.0838 USDT |
1.1059 USDT |
1.1050 USDT |
| 2022-04-26 |
1.1878 USDT |
191,529.8558 ACA |
1.2413 USDT |
1.0926 USDT |
1.1243 USDT |
1.1302 USDT |
| 2022-04-25 |
1.1879 USDT |
340,291.9347 ACA |
1.2309 USDT |
1.1053 USDT |
1.1323 USDT |
1.2321 USDT |
| 2022-04-24 |
1.2749 USDT |
279,567.1529 ACA |
1.3340 USDT |
1.2192 USDT |
1.2378 USDT |
1.2517 USDT |
| 2022-04-23 |
1.3586 USDT |
201,462.0543 ACA |
1.4167 USDT |
1.3300 USDT |
1.3486 USDT |
1.3486 USDT |
| 2022-04-22 |
1.4573 USDT |
234,942.9080 ACA |
1.4585 USDT |
1.3868 USDT |
1.4142 USDT |
1.4168 USDT |
| 2022-04-21 |
1.5540 USDT |
421,447.9282 ACA |
1.4621 USDT |
1.4459 USDT |
1.4709 USDT |
1.4998 USDT |
| 2022-04-20 |
1.4897 USDT |
225,377.0911 ACA |
1.5134 USDT |
1.4390 USDT |
1.4692 USDT |
1.4771 USDT |
| 2022-04-19 |
1.5274 USDT |
1,503,232.8603 ACA |
1.4891 USDT |
1.4891 USDT |
1.5126 USDT |
1.5076 USDT |
| 2022-04-18 |
1.4103 USDT |
247,424.2413 ACA |
1.4539 USDT |
1.3392 USDT |
1.3787 USDT |
1.4427 USDT |
| 2022-04-17 |
1.5496 USDT |
332,457.5227 ACA |
1.5229 USDT |
1.4912 USDT |
1.5109 USDT |
1.5156 USDT |
| 2022-04-16 |
1.4891 USDT |
230,885.8386 ACA |
1.4345 USDT |
1.4156 USDT |
1.4346 USDT |
1.5220 USDT |
| 2022-04-15 |
1.4392 USDT |
177,638.3519 ACA |
1.4350 USDT |
1.4066 USDT |
1.4328 USDT |
1.4581 USDT |
| 2022-04-14 |
1.4876 USDT |
199,318.1050 ACA |
1.5167 USDT |
1.4250 USDT |
1.4450 USDT |
1.4450 USDT |
| 2022-04-13 |
1.5044 USDT |
390,987.9391 ACA |
1.4537 USDT |
1.3833 USDT |
1.4287 USDT |
1.5032 USDT |
| 2022-04-12 |
1.5138 USDT |
484,910.3108 ACA |
1.5138 USDT |
1.3956 USDT |
1.4141 USDT |
1.4109 USDT |
| 2022-04-11 |
1.5808 USDT |
413,030.8632 ACA |
1.7283 USDT |
1.4785 USDT |
1.5019 USDT |
1.5019 USDT |
| 2022-04-10 |
1.7300 USDT |
823,429.3191 ACA |
1.5849 USDT |
1.5778 USDT |
1.6265 USDT |
1.8156 USDT |
| 2022-04-09 |
1.5721 USDT |
249,930.7662 ACA |
1.4960 USDT |
1.4837 USDT |
1.5152 USDT |
1.5830 USDT |
| 2022-04-08 |
1.6294 USDT |
448,758.5396 ACA |
1.6550 USDT |
1.5180 USDT |
1.5509 USDT |
1.5187 USDT |
| 2022-04-07 |
1.6202 USDT |
347,784.6849 ACA |
1.5265 USDT |
1.4859 USDT |
1.5288 USDT |
1.6454 USDT |
| 2022-04-06 |
1.6273 USDT |
237,330.6001 ACA |
1.7268 USDT |
1.4847 USDT |
1.5428 USDT |
1.5302 USDT |
| 2022-04-05 |
1.7954 USDT |
287,221.9890 ACA |
1.8938 USDT |
1.6601 USDT |
1.6917 USDT |
1.7876 USDT |
| 2022-04-04 |
1.8033 USDT |
621,945.4198 ACA |
1.6573 USDT |
1.5813 USDT |
1.6156 USDT |
1.8784 USDT |
| 2022-04-03 |
1.7820 USDT |
412,231.8224 ACA |
1.7378 USDT |
1.6075 USDT |
1.6362 USDT |
1.6807 USDT |
| 2022-04-02 |
1.8477 USDT |
852,357.2527 ACA |
1.7273 USDT |
1.6226 USDT |
1.6965 USDT |
1.7550 USDT |
| 2022-04-01 |
1.5733 USDT |
636,742.2630 ACA |
1.4138 USDT |
1.4078 USDT |
1.4930 USDT |
1.6319 USDT |
| 2022-03-31 |
1.4441 USDT |
330,269.6535 ACA |
1.3257 USDT |
1.3257 USDT |
1.3577 USDT |
1.4594 USDT |
| 2022-03-30 |
1.3142 USDT |
377,902.4256 ACA |
1.2747 USDT |
1.2200 USDT |
1.2679 USDT |
1.3170 USDT |
| 2022-03-29 |
1.3104 USDT |
290,439.0529 ACA |
1.2318 USDT |
1.2225 USDT |
1.2564 USDT |
1.2959 USDT |
| 2022-03-28 |
1.2445 USDT |
211,347.3562 ACA |
1.2248 USDT |
1.1940 USDT |
1.2150 USDT |
1.2345 USDT |
| 2022-03-27 |
1.2085 USDT |
127,652.1115 ACA |
1.1958 USDT |
1.1500 USDT |
1.1541 USDT |
1.1844 USDT |
| 2022-03-26 |
1.1765 USDT |
442,843.8974 ACA |
1.1860 USDT |
1.1523 USDT |
1.1701 USDT |
1.1940 USDT |
| 2022-03-25 |
1.2816 USDT |
125,654.9817 ACA |
1.2743 USDT |
1.2093 USDT |
1.2137 USDT |
1.2137 USDT |
| 2022-03-24 |
1.3222 USDT |
288,911.2702 ACA |
1.2672 USDT |
1.2492 USDT |
1.2667 USDT |
1.2767 USDT |
| 2022-03-23 |
1.3169 USDT |
396,387.0594 ACA |
1.2248 USDT |
1.1748 USDT |
1.1849 USDT |
1.2537 USDT |
| 2022-03-22 |
1.2609 USDT |
109,628.9814 ACA |
1.2511 USDT |
1.2086 USDT |
1.2218 USDT |
1.2268 USDT |
| 2022-03-21 |
1.2359 USDT |
284,317.7208 ACA |
1.1820 USDT |
1.1691 USDT |
1.1799 USDT |
1.2865 USDT |
| 2022-03-20 |
1.1753 USDT |
166,185.5569 ACA |
1.1735 USDT |
1.1340 USDT |
1.1575 USDT |
1.1643 USDT |
| 2022-03-19 |
1.1685 USDT |
182,131.7093 ACA |
1.1176 USDT |
1.1175 USDT |
1.1225 USDT |
1.1685 USDT |
| 2022-03-18 |
1.0691 USDT |
64,872.3038 ACA |
1.0723 USDT |
1.0365 USDT |
1.0487 USDT |
1.1145 USDT |
| 2022-03-17 |
1.1093 USDT |
95,170.5797 ACA |
1.1025 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-03-16 |
1.0907 USDT |
235,723.1877 ACA |
1.0695 USDT |
1.0222 USDT |
1.0642 USDT |
1.0976 USDT |
| 2022-03-15 |
1.1625 USDT |
554,828.2406 ACA |
1.1622 USDT |
1.0075 USDT |
1.0400 USDT |
1.0667 USDT |