Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.6752 USDT |
333,093.0078 ACA |
1.6868 USDT |
1.5998 USDT |
1.6119 USDT |
1.7478 USDT |
| 2022-02-06 |
1.6347 USDT |
167,669.1550 ACA |
1.6506 USDT |
1.5730 USDT |
1.6066 USDT |
1.6200 USDT |
| 2022-02-05 |
1.7458 USDT |
467,595.6371 ACA |
1.6666 USDT |
1.6241 USDT |
1.6666 USDT |
1.6809 USDT |
| 2022-02-04 |
1.5329 USDT |
1,151,468.4922 ACA |
1.2589 USDT |
1.2301 USDT |
1.2665 USDT |
1.6068 USDT |
| 2022-02-03 |
1.2561 USDT |
295,328.5637 ACA |
1.3034 USDT |
1.2133 USDT |
1.2400 USDT |
1.2508 USDT |
| 2022-02-02 |
1.4177 USDT |
202,024.3188 ACA |
1.4735 USDT |
1.3000 USDT |
1.3476 USDT |
1.3200 USDT |
| 2022-02-01 |
1.5172 USDT |
266,677.3248 ACA |
1.4649 USDT |
1.4600 USDT |
1.4899 USDT |
1.4634 USDT |
| 2022-01-31 |
1.4886 USDT |
415,702.0414 ACA |
1.5183 USDT |
1.4223 USDT |
1.4624 USDT |
1.4671 USDT |
| 2022-01-30 |
1.6406 USDT |
528,124.5863 ACA |
1.6347 USDT |
1.5266 USDT |
1.5479 USDT |
1.5479 USDT |
| 2022-01-29 |
1.6486 USDT |
827,537.8431 ACA |
1.6157 USDT |
1.5841 USDT |
1.6107 USDT |
1.6190 USDT |
| 2022-01-28 |
1.5571 USDT |
809,626.7759 ACA |
1.5949 USDT |
1.5001 USDT |
1.5319 USDT |
1.5292 USDT |
| 2022-01-27 |
1.6362 USDT |
1,363,890.1147 ACA |
1.6885 USDT |
1.5113 USDT |
1.5421 USDT |
1.5226 USDT |
| 2022-01-26 |
1.9028 USDT |
1,323,396.5258 ACA |
1.9997 USDT |
1.5858 USDT |
1.7106 USDT |
1.7472 USDT |
| 2022-01-25 |
2.1305 USDT |
3,454,802.2320 ACA |
2.0000 USDT |
1.8096 USDT |
1.9251 USDT |
1.9330 USDT |