Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0541 USDT |
9,817,883.9585 ACA |
0.0546 USDT |
0.0530 USDT |
0.0535 USDT |
0.0548 USDT |
| 2024-08-12 |
0.0551 USDT |
14,357,724.9908 ACA |
0.0537 USDT |
0.0529 USDT |
0.0539 USDT |
0.0542 USDT |
| 2024-08-11 |
0.0570 USDT |
10,825,538.7038 ACA |
0.0565 USDT |
0.0558 USDT |
0.0565 USDT |
0.0562 USDT |
| 2024-08-10 |
0.0564 USDT |
12,994,963.9878 ACA |
0.0570 USDT |
0.0555 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-08-09 |
0.0563 USDT |
21,496,665.6626 ACA |
0.0572 USDT |
0.0552 USDT |
0.0559 USDT |
0.0557 USDT |
| 2024-08-08 |
0.0545 USDT |
16,174,039.9992 ACA |
0.0505 USDT |
0.0496 USDT |
0.0513 USDT |
0.0562 USDT |
| 2024-08-07 |
0.0527 USDT |
22,203,984.9960 ACA |
0.0530 USDT |
0.0490 USDT |
0.0506 USDT |
0.0501 USDT |
| 2024-08-06 |
0.0526 USDT |
31,800,898.9034 ACA |
0.0498 USDT |
0.0495 USDT |
0.0522 USDT |
0.0536 USDT |
| 2024-08-05 |
0.0486 USDT |
34,278,527.4723 ACA |
0.0527 USDT |
0.0445 USDT |
0.0478 USDT |
0.0494 USDT |
| 2024-08-04 |
0.0567 USDT |
13,806,922.8535 ACA |
0.0567 USDT |
0.0523 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-08-03 |
0.0600 USDT |
9,143,757.4420 ACA |
0.0602 USDT |
0.0580 USDT |
0.0598 USDT |
0.0609 USDT |
| 2024-08-02 |
0.0621 USDT |
10,702,672.1152 ACA |
0.0642 USDT |
0.0590 USDT |
0.0613 USDT |
0.0612 USDT |
| 2024-08-01 |
0.0644 USDT |
2,849,932.1702 ACA |
0.0652 USDT |
0.0631 USDT |
0.0635 USDT |
0.0631 USDT |
| 2024-07-31 |
0.0676 USDT |
7,090,362.0963 ACA |
0.0670 USDT |
0.0655 USDT |
0.0666 USDT |
0.0655 USDT |
| 2024-07-30 |
0.0706 USDT |
8,198,372.1217 ACA |
0.0723 USDT |
0.0688 USDT |
0.0694 USDT |
0.0688 USDT |
| 2024-07-29 |
0.0708 USDT |
9,574,414.7345 ACA |
0.0699 USDT |
0.0697 USDT |
0.0704 USDT |
0.0709 USDT |
| 2024-07-28 |
0.0712 USDT |
5,164,192.4126 ACA |
0.0703 USDT |
0.0696 USDT |
0.0698 USDT |
0.0706 USDT |
| 2024-07-27 |
0.0702 USDT |
2,655,252.3412 ACA |
0.0707 USDT |
0.0694 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-07-26 |
0.0682 USDT |
6,867,718.5742 ACA |
0.0663 USDT |
0.0662 USDT |
0.0668 USDT |
0.0694 USDT |
| 2024-07-25 |
0.0643 USDT |
9,149,233.6450 ACA |
0.0670 USDT |
0.0629 USDT |
0.0640 USDT |
0.0643 USDT |
| 2024-07-24 |
0.0692 USDT |
5,920,854.8968 ACA |
0.0687 USDT |
0.0676 USDT |
0.0684 USDT |
0.0689 USDT |
| 2024-07-23 |
0.0721 USDT |
4,126,155.2131 ACA |
0.0725 USDT |
0.0707 USDT |
0.0712 USDT |
0.0718 USDT |
| 2024-07-22 |
0.0740 USDT |
6,977,850.8552 ACA |
0.0737 USDT |
0.0718 USDT |
0.0728 USDT |
0.0745 USDT |
| 2024-07-21 |
0.0725 USDT |
5,278,846.9740 ACA |
0.0738 USDT |
0.0705 USDT |
0.0721 USDT |
0.0739 USDT |
| 2024-07-20 |
0.0738 USDT |
6,978,290.8274 ACA |
0.0729 USDT |
0.0725 USDT |
0.0734 USDT |
0.0731 USDT |
| 2024-07-19 |
0.0730 USDT |
8,262,481.8456 ACA |
0.0730 USDT |
0.0704 USDT |
0.0716 USDT |
0.0732 USDT |
| 2024-07-18 |
0.0722 USDT |
8,690,552.1738 ACA |
0.0740 USDT |
0.0703 USDT |
0.0710 USDT |
0.0730 USDT |
| 2024-07-17 |
0.0728 USDT |
12,092,287.7047 ACA |
0.0685 USDT |
0.0679 USDT |
0.0685 USDT |
0.0745 USDT |
| 2024-07-16 |
0.0675 USDT |
10,507,559.9045 ACA |
0.0679 USDT |
0.0646 USDT |
0.0659 USDT |
0.0680 USDT |
| 2024-07-15 |
0.0668 USDT |
13,782,508.6733 ACA |
0.0646 USDT |
0.0645 USDT |
0.0655 USDT |
0.0679 USDT |
| 2024-07-14 |
0.0647 USDT |
10,860,634.8765 ACA |
0.0617 USDT |
0.0616 USDT |
0.0620 USDT |
0.0644 USDT |
| 2024-07-13 |
0.0602 USDT |
13,338,316.4897 ACA |
0.0599 USDT |
0.0594 USDT |
0.0598 USDT |
0.0615 USDT |
| 2024-07-12 |
0.0585 USDT |
13,002,440.5834 ACA |
0.0594 USDT |
0.0568 USDT |
0.0572 USDT |
0.0590 USDT |
| 2024-07-11 |
0.0605 USDT |
7,488,102.8479 ACA |
0.0601 USDT |
0.0594 USDT |
0.0598 USDT |
0.0606 USDT |
| 2024-07-10 |
0.0594 USDT |
13,480,377.9496 ACA |
0.0591 USDT |
0.0581 USDT |
0.0588 USDT |
0.0596 USDT |
| 2024-07-09 |
0.0586 USDT |
9,031,359.7898 ACA |
0.0585 USDT |
0.0577 USDT |
0.0583 USDT |
0.0591 USDT |
| 2024-07-08 |
0.0573 USDT |
10,471,207.4069 ACA |
0.0556 USDT |
0.0537 USDT |
0.0545 USDT |
0.0582 USDT |
| 2024-07-07 |
0.0582 USDT |
8,263,414.1271 ACA |
0.0597 USDT |
0.0563 USDT |
0.0571 USDT |
0.0583 USDT |
| 2024-07-06 |
0.0566 USDT |
10,853,611.8826 ACA |
0.0557 USDT |
0.0554 USDT |
0.0559 USDT |
0.0596 USDT |
| 2024-07-05 |
0.0543 USDT |
17,738,814.1183 ACA |
0.0578 USDT |
0.0503 USDT |
0.0528 USDT |
0.0564 USDT |
| 2024-07-04 |
0.0620 USDT |
9,024,077.7826 ACA |
0.0648 USDT |
0.0597 USDT |
0.0612 USDT |
0.0609 USDT |
| 2024-07-03 |
0.0670 USDT |
4,559,621.0735 ACA |
0.0687 USDT |
0.0642 USDT |
0.0647 USDT |
0.0650 USDT |
| 2024-07-02 |
0.0680 USDT |
3,910,478.8433 ACA |
0.0678 USDT |
0.0672 USDT |
0.0675 USDT |
0.0682 USDT |
| 2024-07-01 |
0.0699 USDT |
6,790,059.6578 ACA |
0.0700 USDT |
0.0682 USDT |
0.0688 USDT |
0.0686 USDT |
| 2024-06-30 |
0.0689 USDT |
5,757,694.1644 ACA |
0.0657 USDT |
0.0642 USDT |
0.0644 USDT |
0.0699 USDT |
| 2024-06-29 |
0.0686 USDT |
4,966,895.1459 ACA |
0.0677 USDT |
0.0655 USDT |
0.0662 USDT |
0.0655 USDT |
| 2024-06-28 |
0.0703 USDT |
10,646,340.2717 ACA |
0.0715 USDT |
0.0676 USDT |
0.0680 USDT |
0.0678 USDT |
| 2024-06-27 |
0.0682 USDT |
5,177,165.2260 ACA |
0.0679 USDT |
0.0661 USDT |
0.0666 USDT |
0.0698 USDT |
| 2024-06-26 |
0.0688 USDT |
3,248,058.4030 ACA |
0.0692 USDT |
0.0675 USDT |
0.0680 USDT |
0.0684 USDT |
| 2024-06-25 |
0.0682 USDT |
5,896,248.8128 ACA |
0.0676 USDT |
0.0670 USDT |
0.0677 USDT |
0.0696 USDT |