Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0682 USDT |
6,867,718.5742 ACA |
0.0663 USDT |
0.0662 USDT |
0.0668 USDT |
0.0694 USDT |
| 2024-07-25 |
0.0643 USDT |
9,149,233.6450 ACA |
0.0670 USDT |
0.0629 USDT |
0.0640 USDT |
0.0643 USDT |
| 2024-07-24 |
0.0692 USDT |
5,920,854.8968 ACA |
0.0687 USDT |
0.0676 USDT |
0.0684 USDT |
0.0689 USDT |
| 2024-07-23 |
0.0721 USDT |
4,126,155.2131 ACA |
0.0725 USDT |
0.0707 USDT |
0.0712 USDT |
0.0718 USDT |
| 2024-07-22 |
0.0740 USDT |
6,977,850.8552 ACA |
0.0737 USDT |
0.0718 USDT |
0.0728 USDT |
0.0745 USDT |
| 2024-07-21 |
0.0725 USDT |
5,278,846.9740 ACA |
0.0738 USDT |
0.0705 USDT |
0.0721 USDT |
0.0739 USDT |
| 2024-07-20 |
0.0738 USDT |
6,978,290.8274 ACA |
0.0729 USDT |
0.0725 USDT |
0.0734 USDT |
0.0731 USDT |
| 2024-07-19 |
0.0730 USDT |
8,262,481.8456 ACA |
0.0730 USDT |
0.0704 USDT |
0.0716 USDT |
0.0732 USDT |
| 2024-07-18 |
0.0722 USDT |
8,690,552.1738 ACA |
0.0740 USDT |
0.0703 USDT |
0.0710 USDT |
0.0730 USDT |
| 2024-07-17 |
0.0728 USDT |
12,092,287.7047 ACA |
0.0685 USDT |
0.0679 USDT |
0.0685 USDT |
0.0745 USDT |
| 2024-07-16 |
0.0675 USDT |
10,507,559.9045 ACA |
0.0679 USDT |
0.0646 USDT |
0.0659 USDT |
0.0680 USDT |
| 2024-07-15 |
0.0668 USDT |
13,782,508.6733 ACA |
0.0646 USDT |
0.0645 USDT |
0.0655 USDT |
0.0679 USDT |
| 2024-07-14 |
0.0647 USDT |
10,860,634.8765 ACA |
0.0617 USDT |
0.0616 USDT |
0.0620 USDT |
0.0644 USDT |
| 2024-07-13 |
0.0602 USDT |
13,338,316.4897 ACA |
0.0599 USDT |
0.0594 USDT |
0.0598 USDT |
0.0615 USDT |
| 2024-07-12 |
0.0585 USDT |
13,002,440.5834 ACA |
0.0594 USDT |
0.0568 USDT |
0.0572 USDT |
0.0590 USDT |
| 2024-07-11 |
0.0605 USDT |
7,488,102.8479 ACA |
0.0601 USDT |
0.0594 USDT |
0.0598 USDT |
0.0606 USDT |
| 2024-07-10 |
0.0594 USDT |
13,480,377.9496 ACA |
0.0591 USDT |
0.0581 USDT |
0.0588 USDT |
0.0596 USDT |
| 2024-07-09 |
0.0586 USDT |
9,031,359.7898 ACA |
0.0585 USDT |
0.0577 USDT |
0.0583 USDT |
0.0591 USDT |
| 2024-07-08 |
0.0573 USDT |
10,471,207.4069 ACA |
0.0556 USDT |
0.0537 USDT |
0.0545 USDT |
0.0582 USDT |
| 2024-07-07 |
0.0582 USDT |
8,263,414.1271 ACA |
0.0597 USDT |
0.0563 USDT |
0.0571 USDT |
0.0583 USDT |
| 2024-07-06 |
0.0566 USDT |
10,853,611.8826 ACA |
0.0557 USDT |
0.0554 USDT |
0.0559 USDT |
0.0596 USDT |
| 2024-07-05 |
0.0543 USDT |
17,738,814.1183 ACA |
0.0578 USDT |
0.0503 USDT |
0.0528 USDT |
0.0564 USDT |
| 2024-07-04 |
0.0620 USDT |
9,024,077.7826 ACA |
0.0648 USDT |
0.0597 USDT |
0.0612 USDT |
0.0609 USDT |
| 2024-07-03 |
0.0670 USDT |
4,559,621.0735 ACA |
0.0687 USDT |
0.0642 USDT |
0.0647 USDT |
0.0650 USDT |
| 2024-07-02 |
0.0680 USDT |
3,910,478.8433 ACA |
0.0678 USDT |
0.0672 USDT |
0.0675 USDT |
0.0682 USDT |
| 2024-07-01 |
0.0699 USDT |
6,790,059.6578 ACA |
0.0700 USDT |
0.0682 USDT |
0.0688 USDT |
0.0686 USDT |
| 2024-06-30 |
0.0689 USDT |
5,757,694.1644 ACA |
0.0657 USDT |
0.0642 USDT |
0.0644 USDT |
0.0699 USDT |
| 2024-06-29 |
0.0686 USDT |
4,966,895.1459 ACA |
0.0677 USDT |
0.0655 USDT |
0.0662 USDT |
0.0655 USDT |
| 2024-06-28 |
0.0703 USDT |
10,646,340.2717 ACA |
0.0715 USDT |
0.0676 USDT |
0.0680 USDT |
0.0678 USDT |
| 2024-06-27 |
0.0682 USDT |
5,177,165.2260 ACA |
0.0679 USDT |
0.0661 USDT |
0.0666 USDT |
0.0698 USDT |
| 2024-06-26 |
0.0688 USDT |
3,248,058.4030 ACA |
0.0692 USDT |
0.0675 USDT |
0.0680 USDT |
0.0684 USDT |
| 2024-06-25 |
0.0682 USDT |
5,896,248.8128 ACA |
0.0676 USDT |
0.0670 USDT |
0.0677 USDT |
0.0696 USDT |
| 2024-06-24 |
0.0657 USDT |
16,927,139.2195 ACA |
0.0686 USDT |
0.0623 USDT |
0.0647 USDT |
0.0655 USDT |
| 2024-06-23 |
0.0711 USDT |
9,559,897.6121 ACA |
0.0721 USDT |
0.0690 USDT |
0.0692 USDT |
0.0691 USDT |
| 2024-06-22 |
0.0707 USDT |
3,110,846.3395 ACA |
0.0713 USDT |
0.0696 USDT |
0.0705 USDT |
0.0723 USDT |
| 2024-06-21 |
0.0725 USDT |
13,931,708.2940 ACA |
0.0724 USDT |
0.0707 USDT |
0.0716 USDT |
0.0715 USDT |
| 2024-06-20 |
0.0726 USDT |
11,506,929.3511 ACA |
0.0703 USDT |
0.0699 USDT |
0.0710 USDT |
0.0725 USDT |
| 2024-06-19 |
0.0711 USDT |
5,815,122.8285 ACA |
0.0713 USDT |
0.0693 USDT |
0.0702 USDT |
0.0706 USDT |
| 2024-06-18 |
0.0694 USDT |
4,629,380.5596 ACA |
0.0747 USDT |
0.0663 USDT |
0.0685 USDT |
0.0682 USDT |
| 2024-06-17 |
0.0776 USDT |
5,442,896.1749 ACA |
0.0817 USDT |
0.0737 USDT |
0.0755 USDT |
0.0751 USDT |
| 2024-06-16 |
0.0806 USDT |
3,361,298.2483 ACA |
0.0797 USDT |
0.0790 USDT |
0.0798 USDT |
0.0811 USDT |
| 2024-06-15 |
0.0813 USDT |
7,352,773.4840 ACA |
0.0789 USDT |
0.0784 USDT |
0.0793 USDT |
0.0800 USDT |
| 2024-06-14 |
0.0817 USDT |
5,290,846.4781 ACA |
0.0788 USDT |
0.0782 USDT |
0.0794 USDT |
0.0784 USDT |
| 2024-06-13 |
0.0816 USDT |
8,304,409.9809 ACA |
0.0839 USDT |
0.0788 USDT |
0.0803 USDT |
0.0804 USDT |
| 2024-06-12 |
0.0823 USDT |
10,131,323.9339 ACA |
0.0813 USDT |
0.0787 USDT |
0.0813 USDT |
0.0864 USDT |
| 2024-06-11 |
0.0866 USDT |
9,177,092.3659 ACA |
0.0874 USDT |
0.0810 USDT |
0.0833 USDT |
0.0831 USDT |
| 2024-06-10 |
0.0875 USDT |
5,586,260.0990 ACA |
0.0900 USDT |
0.0850 USDT |
0.0862 USDT |
0.0876 USDT |
| 2024-06-09 |
0.0897 USDT |
5,946,584.5488 ACA |
0.0906 USDT |
0.0868 USDT |
0.0885 USDT |
0.0901 USDT |
| 2024-06-08 |
0.0958 USDT |
10,988,925.3254 ACA |
0.0983 USDT |
0.0909 USDT |
0.0926 USDT |
0.0917 USDT |
| 2024-06-07 |
0.1055 USDT |
5,346,630.0260 ACA |
0.1073 USDT |
0.0963 USDT |
0.1033 USDT |
0.0981 USDT |