Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0837 USDT |
8,429,890.1912 ACA |
0.0835 USDT |
0.0825 USDT |
0.0834 USDT |
0.0849 USDT |
| 2024-01-26 |
0.0818 USDT |
8,577,145.6294 ACA |
0.0771 USDT |
0.0762 USDT |
0.0771 USDT |
0.0845 USDT |
| 2024-01-25 |
0.0771 USDT |
10,003,816.4154 ACA |
0.0790 USDT |
0.0743 USDT |
0.0754 USDT |
0.0759 USDT |
| 2024-01-24 |
0.0798 USDT |
14,243,021.1926 ACA |
0.0798 USDT |
0.0784 USDT |
0.0791 USDT |
0.0804 USDT |
| 2024-01-23 |
0.0821 USDT |
22,425,145.5196 ACA |
0.0830 USDT |
0.0745 USDT |
0.0776 USDT |
0.0788 USDT |
| 2024-01-22 |
0.0885 USDT |
44,519,282.7170 ACA |
0.0926 USDT |
0.0842 USDT |
0.0870 USDT |
0.0848 USDT |
| 2024-01-21 |
0.0937 USDT |
30,413,382.0331 ACA |
0.0940 USDT |
0.0927 USDT |
0.0936 USDT |
0.0938 USDT |
| 2024-01-20 |
0.0942 USDT |
62,596,185.4932 ACA |
0.0945 USDT |
0.0926 USDT |
0.0941 USDT |
0.0940 USDT |
| 2024-01-19 |
0.0931 USDT |
42,310,828.6144 ACA |
0.0922 USDT |
0.0881 USDT |
0.0899 USDT |
0.0885 USDT |
| 2024-01-18 |
0.0956 USDT |
56,809,878.0497 ACA |
0.0990 USDT |
0.0891 USDT |
0.0916 USDT |
0.0923 USDT |
| 2024-01-17 |
0.1000 USDT |
40,431,859.9820 ACA |
0.1012 USDT |
0.0971 USDT |
0.0980 USDT |
0.0980 USDT |
| 2024-01-16 |
0.1027 USDT |
29,162,370.1060 ACA |
0.1019 USDT |
0.0998 USDT |
0.1023 USDT |
0.1007 USDT |
| 2024-01-15 |
0.1014 USDT |
40,782,123.6177 ACA |
0.0998 USDT |
0.0994 USDT |
0.1008 USDT |
0.1010 USDT |
| 2024-01-14 |
0.1037 USDT |
46,502,447.0125 ACA |
0.1040 USDT |
0.1004 USDT |
0.1028 USDT |
0.1021 USDT |
| 2024-01-13 |
0.1027 USDT |
59,765,679.0703 ACA |
0.1017 USDT |
0.0982 USDT |
0.0999 USDT |
0.1045 USDT |
| 2024-01-12 |
0.1062 USDT |
58,193,022.3807 ACA |
0.1051 USDT |
0.1032 USDT |
0.1058 USDT |
0.1053 USDT |
| 2024-01-11 |
0.1111 USDT |
59,166,105.3604 ACA |
0.1085 USDT |
0.1069 USDT |
0.1088 USDT |
0.1120 USDT |
| 2024-01-10 |
0.1029 USDT |
64,324,384.9675 ACA |
0.0967 USDT |
0.0962 USDT |
0.0993 USDT |
0.1055 USDT |
| 2024-01-09 |
0.0986 USDT |
35,958,202.2369 ACA |
0.1014 USDT |
0.0941 USDT |
0.0950 USDT |
0.0946 USDT |
| 2024-01-08 |
0.0940 USDT |
40,470,705.8640 ACA |
0.0964 USDT |
0.0854 USDT |
0.0897 USDT |
0.0977 USDT |
| 2024-01-07 |
0.1019 USDT |
35,256,089.7805 ACA |
0.0999 USDT |
0.0962 USDT |
0.0967 USDT |
0.0967 USDT |
| 2024-01-06 |
0.1015 USDT |
111,556,281.6696 ACA |
0.1059 USDT |
0.0960 USDT |
0.0996 USDT |
0.1008 USDT |
| 2024-01-05 |
0.1071 USDT |
109,889,270.6525 ACA |
0.1139 USDT |
0.1015 USDT |
0.1049 USDT |
0.1052 USDT |
| 2024-01-04 |
0.1147 USDT |
93,328,098.3846 ACA |
0.1090 USDT |
0.1076 USDT |
0.1104 USDT |
0.1147 USDT |
| 2024-01-03 |
0.1059 USDT |
65,451,175.7922 ACA |
0.1040 USDT |
0.0870 USDT |
0.1030 USDT |
0.1059 USDT |
| 2024-01-02 |
0.1037 USDT |
42,940,849.7442 ACA |
0.0938 USDT |
0.0932 USDT |
0.0939 USDT |
0.1035 USDT |
| 2024-01-01 |
0.0943 USDT |
39,664,253.2762 ACA |
0.0935 USDT |
0.0928 USDT |
0.0935 USDT |
0.0943 USDT |
| 2023-12-31 |
0.0983 USDT |
30,748,963.5345 ACA |
0.0994 USDT |
0.0969 USDT |
0.0979 USDT |
0.0974 USDT |
| 2023-12-30 |
0.0992 USDT |
54,063,580.2455 ACA |
0.0986 USDT |
0.0968 USDT |
0.0986 USDT |
0.0993 USDT |
| 2023-12-29 |
0.0970 USDT |
50,914,028.9280 ACA |
0.0935 USDT |
0.0887 USDT |
0.0910 USDT |
0.0987 USDT |
| 2023-12-28 |
0.0953 USDT |
37,211,674.9640 ACA |
0.0970 USDT |
0.0909 USDT |
0.0924 USDT |
0.0942 USDT |
| 2023-12-27 |
0.0977 USDT |
49,668,903.6797 ACA |
0.1003 USDT |
0.0959 USDT |
0.0972 USDT |
0.0972 USDT |
| 2023-12-26 |
0.1021 USDT |
44,664,421.1168 ACA |
0.1106 USDT |
0.0977 USDT |
0.1008 USDT |
0.1003 USDT |
| 2023-12-25 |
0.1115 USDT |
45,596,487.7932 ACA |
0.1011 USDT |
0.1007 USDT |
0.1082 USDT |
0.1137 USDT |
| 2023-12-24 |
0.1093 USDT |
42,996,114.1724 ACA |
0.0965 USDT |
0.0920 USDT |
0.0987 USDT |
0.0993 USDT |
| 2023-12-23 |
0.0749 USDT |
36,185,617.7084 ACA |
0.0755 USDT |
0.0731 USDT |
0.0740 USDT |
0.0862 USDT |
| 2023-12-22 |
0.0747 USDT |
31,959,881.2000 ACA |
0.0735 USDT |
0.0703 USDT |
0.0730 USDT |
0.0747 USDT |
| 2023-12-21 |
0.0758 USDT |
7,802,003.0213 ACA |
0.0706 USDT |
0.0705 USDT |
0.0716 USDT |
0.0747 USDT |
| 2023-12-20 |
0.0699 USDT |
2,424,686.3222 ACA |
0.0697 USDT |
0.0691 USDT |
0.0696 USDT |
0.0702 USDT |
| 2023-12-19 |
0.0703 USDT |
1,415,516.0731 ACA |
0.0697 USDT |
0.0692 USDT |
0.0695 USDT |
0.0697 USDT |
| 2023-12-18 |
0.0673 USDT |
4,453,994.9903 ACA |
0.0710 USDT |
0.0606 USDT |
0.0670 USDT |
0.0673 USDT |
| 2023-12-17 |
0.0682 USDT |
33,059,625.3443 ACA |
0.0655 USDT |
0.0653 USDT |
0.0658 USDT |
0.0726 USDT |
| 2023-12-16 |
0.0659 USDT |
41,673,948.4769 ACA |
0.0695 USDT |
0.0650 USDT |
0.0655 USDT |
0.0657 USDT |
| 2023-12-15 |
0.0730 USDT |
26,634,699.3958 ACA |
0.0748 USDT |
0.0680 USDT |
0.0685 USDT |
0.0683 USDT |
| 2023-12-14 |
0.0745 USDT |
59,181,600.2612 ACA |
0.0751 USDT |
0.0721 USDT |
0.0731 USDT |
0.0745 USDT |
| 2023-12-13 |
0.0715 USDT |
20,574,827.9210 ACA |
0.0732 USDT |
0.0696 USDT |
0.0706 USDT |
0.0697 USDT |
| 2023-12-12 |
0.0730 USDT |
27,946,145.2933 ACA |
0.0721 USDT |
0.0703 USDT |
0.0720 USDT |
0.0727 USDT |
| 2023-12-11 |
0.0679 USDT |
22,312,113.7450 ACA |
0.0620 USDT |
0.0614 USDT |
0.0626 USDT |
0.0721 USDT |
| 2023-12-10 |
0.0609 USDT |
5,160,628.8084 ACA |
0.0594 USDT |
0.0589 USDT |
0.0613 USDT |
0.0628 USDT |
| 2023-12-09 |
0.0665 USDT |
4,044,785.6264 ACA |
0.0691 USDT |
0.0636 USDT |
0.0645 USDT |
0.0643 USDT |