Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0459 USDT |
141,246.2465 ACA |
0.0456 USDT |
0.0453 USDT |
0.0455 USDT |
0.0459 USDT |
| 2023-10-19 |
0.0449 USDT |
6,650,946.7647 ACA |
0.0455 USDT |
0.0438 USDT |
0.0447 USDT |
0.0458 USDT |
| 2023-10-18 |
0.0465 USDT |
20,372,944.0734 ACA |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-10-17 |
0.0463 USDT |
14,109,967.6764 ACA |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-10-16 |
0.0455 USDT |
85,569.6591 ACA |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0452 USDT |
| 2023-10-15 |
0.0450 USDT |
91,465.2791 ACA |
0.0445 USDT |
0.0442 USDT |
0.0442 USDT |
0.0444 USDT |
| 2023-10-14 |
0.0443 USDT |
163,387.0702 ACA |
0.0448 USDT |
0.0438 USDT |
0.0442 USDT |
0.0443 USDT |
| 2023-10-13 |
0.0456 USDT |
4,726,114.1197 ACA |
0.0427 USDT |
0.0427 USDT |
0.0433 USDT |
0.0450 USDT |
| 2023-10-12 |
0.0436 USDT |
1,137,991.8940 ACA |
0.0447 USDT |
0.0428 USDT |
0.0431 USDT |
0.0430 USDT |
| 2023-10-11 |
0.0445 USDT |
2,052,000.6609 ACA |
0.0455 USDT |
0.0433 USDT |
0.0435 USDT |
0.0445 USDT |
| 2023-10-10 |
0.0455 USDT |
2,696,074.0132 ACA |
0.0458 USDT |
0.0447 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-10-09 |
0.0472 USDT |
5,192,615.1615 ACA |
0.0484 USDT |
0.0453 USDT |
0.0456 USDT |
0.0458 USDT |
| 2023-10-08 |
0.0495 USDT |
1,845,289.6495 ACA |
0.0503 USDT |
0.0490 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-10-07 |
0.0510 USDT |
921,345.4531 ACA |
0.0511 USDT |
0.0500 USDT |
0.0500 USDT |
0.0503 USDT |
| 2023-10-06 |
0.0505 USDT |
67,956.8362 ACA |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
0.0511 USDT |
| 2023-10-05 |
0.0524 USDT |
14,375,299.4587 ACA |
0.0536 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-10-04 |
0.0527 USDT |
26,233,091.7239 ACA |
0.0510 USDT |
0.0505 USDT |
0.0508 USDT |
0.0526 USDT |
| 2023-10-03 |
0.0542 USDT |
27,908,452.5057 ACA |
0.0551 USDT |
0.0504 USDT |
0.0514 USDT |
0.0533 USDT |
| 2023-10-02 |
0.0556 USDT |
25,767,963.4010 ACA |
0.0494 USDT |
0.0467 USDT |
0.0491 USDT |
0.0571 USDT |
| 2023-10-01 |
0.0488 USDT |
3,515,568.8311 ACA |
0.0487 USDT |
0.0480 USDT |
0.0485 USDT |
0.0487 USDT |
| 2023-09-30 |
0.0485 USDT |
29,455,587.9078 ACA |
0.0492 USDT |
0.0479 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-09-29 |
0.0494 USDT |
16,012,096.2634 ACA |
0.0492 USDT |
0.0476 USDT |
0.0483 USDT |
0.0490 USDT |
| 2023-09-28 |
0.0489 USDT |
6,571,324.0949 ACA |
0.0485 USDT |
0.0480 USDT |
0.0485 USDT |
0.0490 USDT |
| 2023-09-27 |
0.0481 USDT |
11,323,142.1344 ACA |
0.0479 USDT |
0.0474 USDT |
0.0478 USDT |
0.0480 USDT |
| 2023-09-26 |
0.0485 USDT |
12,813,390.4270 ACA |
0.0487 USDT |
0.0474 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-25 |
0.0495 USDT |
19,244,449.8191 ACA |
0.0473 USDT |
0.0472 USDT |
0.0472 USDT |
0.0489 USDT |
| 2023-09-24 |
0.0477 USDT |
31,116.6152 ACA |
0.0488 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-23 |
0.0494 USDT |
146,046.1463 ACA |
0.0473 USDT |
0.0471 USDT |
0.0474 USDT |
0.0489 USDT |
| 2023-09-22 |
0.0466 USDT |
79,017.9773 ACA |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0466 USDT |
| 2023-09-21 |
0.0475 USDT |
158,412.1956 ACA |
0.0473 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-09-20 |
0.0466 USDT |
856,294.3114 ACA |
0.0480 USDT |
0.0462 USDT |
0.0466 USDT |
0.0468 USDT |
| 2023-09-19 |
0.0477 USDT |
4,403,204.2570 ACA |
0.0476 USDT |
0.0472 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-09-18 |
0.0479 USDT |
23,710,802.1370 ACA |
0.0458 USDT |
0.0456 USDT |
0.0459 USDT |
0.0474 USDT |
| 2023-09-17 |
0.0479 USDT |
6,233,054.7074 ACA |
0.0487 USDT |
0.0461 USDT |
0.0462 USDT |
0.0464 USDT |
| 2023-09-16 |
0.0494 USDT |
7,695,785.8519 ACA |
0.0496 USDT |
0.0483 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-09-15 |
0.0485 USDT |
41,826,215.6903 ACA |
0.0465 USDT |
0.0464 USDT |
0.0469 USDT |
0.0497 USDT |
| 2023-09-14 |
0.0467 USDT |
28,774,604.2239 ACA |
0.0469 USDT |
0.0454 USDT |
0.0458 USDT |
0.0471 USDT |
| 2023-09-13 |
0.0455 USDT |
21,254,721.0428 ACA |
0.0434 USDT |
0.0430 USDT |
0.0438 USDT |
0.0466 USDT |
| 2023-09-12 |
0.0449 USDT |
9,551,980.7725 ACA |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0444 USDT |
| 2023-09-11 |
0.0461 USDT |
4,393,584.4532 ACA |
0.0453 USDT |
0.0420 USDT |
0.0430 USDT |
0.0441 USDT |
| 2023-09-10 |
0.0447 USDT |
3,456,115.3818 ACA |
0.0450 USDT |
0.0431 USDT |
0.0437 USDT |
0.0455 USDT |
| 2023-09-09 |
0.0454 USDT |
5,220,556.6267 ACA |
0.0446 USDT |
0.0439 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-09-08 |
0.0458 USDT |
24,900,822.9127 ACA |
0.0472 USDT |
0.0443 USDT |
0.0446 USDT |
0.0445 USDT |
| 2023-09-07 |
0.0459 USDT |
15,926,085.5248 ACA |
0.0420 USDT |
0.0418 USDT |
0.0419 USDT |
0.0485 USDT |
| 2023-09-06 |
0.0423 USDT |
1,285,073.4685 ACA |
0.0423 USDT |
0.0413 USDT |
0.0418 USDT |
0.0420 USDT |
| 2023-09-05 |
0.0422 USDT |
2,724,523.9556 ACA |
0.0417 USDT |
0.0413 USDT |
0.0415 USDT |
0.0423 USDT |
| 2023-09-04 |
0.0423 USDT |
865,040.4511 ACA |
0.0427 USDT |
0.0413 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-09-03 |
0.0434 USDT |
1,880,846.3610 ACA |
0.0440 USDT |
0.0421 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-09-02 |
0.0447 USDT |
5,402,451.9920 ACA |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
0.0439 USDT |
| 2023-09-01 |
0.0412 USDT |
13,291,724.6215 ACA |
0.0412 USDT |
0.0390 USDT |
0.0404 USDT |
0.0404 USDT |