Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.9700 USDT |
128,664.4283 ACE |
1.9940 USDT |
1.9188 USDT |
1.9510 USDT |
1.9500 USDT |
| 2024-10-31 |
2.0783 USDT |
105,481.1304 ACE |
2.1314 USDT |
2.0084 USDT |
2.0477 USDT |
2.0443 USDT |
| 2024-10-30 |
2.1549 USDT |
85,457.4999 ACE |
2.1591 USDT |
2.0968 USDT |
2.1372 USDT |
2.1364 USDT |
| 2024-10-29 |
2.0828 USDT |
130,326.9227 ACE |
2.0185 USDT |
2.0151 USDT |
2.0513 USDT |
2.1857 USDT |
| 2024-10-28 |
1.9750 USDT |
116,696.1071 ACE |
2.0304 USDT |
1.8965 USDT |
1.9438 USDT |
1.9250 USDT |
| 2024-10-27 |
1.9898 USDT |
70,303.2137 ACE |
1.9723 USDT |
1.9668 USDT |
1.9828 USDT |
2.0205 USDT |
| 2024-10-26 |
1.9814 USDT |
157,448.9639 ACE |
1.9488 USDT |
1.9175 USDT |
1.9600 USDT |
1.9859 USDT |
| 2024-10-25 |
2.1782 USDT |
111,962.4168 ACE |
2.2081 USDT |
2.0992 USDT |
2.1337 USDT |
2.1337 USDT |
| 2024-10-24 |
2.1891 USDT |
99,241.0052 ACE |
2.1809 USDT |
2.1407 USDT |
2.1726 USDT |
2.1994 USDT |
| 2024-10-23 |
2.2878 USDT |
94,754.7471 ACE |
2.3438 USDT |
2.1358 USDT |
2.1504 USDT |
2.1410 USDT |
| 2024-10-22 |
2.2565 USDT |
136,382.7151 ACE |
2.2489 USDT |
2.1718 USDT |
2.2081 USDT |
2.3584 USDT |
| 2024-10-21 |
2.3547 USDT |
67,656.7766 ACE |
2.4028 USDT |
2.2733 USDT |
2.3120 USDT |
2.3012 USDT |
| 2024-10-20 |
2.3359 USDT |
67,150.2016 ACE |
2.2740 USDT |
2.2148 USDT |
2.2344 USDT |
2.4320 USDT |
| 2024-10-19 |
2.2387 USDT |
84,597.7619 ACE |
2.2074 USDT |
2.1683 USDT |
2.2011 USDT |
2.2032 USDT |
| 2024-10-18 |
2.1370 USDT |
86,355.2764 ACE |
2.0876 USDT |
2.0760 USDT |
2.0990 USDT |
2.1656 USDT |
| 2024-10-17 |
2.1767 USDT |
80,491.5521 ACE |
2.1926 USDT |
2.0801 USDT |
2.1185 USDT |
2.1157 USDT |
| 2024-10-16 |
2.1734 USDT |
140,458.7141 ACE |
2.2449 USDT |
2.1031 USDT |
2.1360 USDT |
2.1955 USDT |
| 2024-10-15 |
2.2429 USDT |
144,072.3845 ACE |
2.3152 USDT |
2.1138 USDT |
2.1922 USDT |
2.2124 USDT |
| 2024-10-14 |
2.1270 USDT |
98,466.7515 ACE |
2.0941 USDT |
2.0636 USDT |
2.0959 USDT |
2.1684 USDT |
| 2024-10-13 |
2.1035 USDT |
87,649.2200 ACE |
2.1140 USDT |
2.0778 USDT |
2.0943 USDT |
2.0916 USDT |
| 2024-10-12 |
2.1359 USDT |
233,259.9530 ACE |
2.1190 USDT |
2.1002 USDT |
2.1163 USDT |
2.1219 USDT |
| 2024-10-11 |
2.0463 USDT |
176,958.5973 ACE |
1.9999 USDT |
1.9962 USDT |
2.0196 USDT |
2.0855 USDT |
| 2024-10-10 |
1.9670 USDT |
284,244.7326 ACE |
1.9798 USDT |
1.8920 USDT |
1.9443 USDT |
1.9453 USDT |
| 2024-10-09 |
2.0707 USDT |
149,516.4757 ACE |
2.0654 USDT |
2.0435 USDT |
2.0675 USDT |
2.0668 USDT |
| 2024-10-08 |
2.1347 USDT |
128,900.1463 ACE |
2.1278 USDT |
2.0910 USDT |
2.1259 USDT |
2.1107 USDT |
| 2024-10-07 |
2.1971 USDT |
248,819.4227 ACE |
2.1795 USDT |
2.1234 USDT |
2.1733 USDT |
2.1437 USDT |
| 2024-10-06 |
2.1165 USDT |
116,102.8913 ACE |
2.1142 USDT |
2.0780 USDT |
2.0987 USDT |
2.1559 USDT |
| 2024-10-05 |
2.1600 USDT |
196,609.3519 ACE |
2.1228 USDT |
2.1069 USDT |
2.1431 USDT |
2.1148 USDT |
| 2024-10-04 |
2.0226 USDT |
178,117.8937 ACE |
1.9852 USDT |
1.9815 USDT |
2.0167 USDT |
2.0595 USDT |
| 2024-10-03 |
1.9909 USDT |
404,493.9887 ACE |
2.0162 USDT |
1.8904 USDT |
1.9629 USDT |
1.9865 USDT |
| 2024-10-02 |
2.1295 USDT |
392,210.0346 ACE |
2.1147 USDT |
1.9493 USDT |
1.9940 USDT |
1.9848 USDT |
| 2024-10-01 |
2.4815 USDT |
160,116.9866 ACE |
2.3971 USDT |
2.3674 USDT |
2.4422 USDT |
2.4784 USDT |
| 2024-09-30 |
2.5681 USDT |
178,400.6093 ACE |
2.6632 USDT |
2.4876 USDT |
2.5316 USDT |
2.5301 USDT |
| 2024-09-29 |
2.6069 USDT |
153,996.9008 ACE |
2.6449 USDT |
2.5210 USDT |
2.5920 USDT |
2.6780 USDT |
| 2024-09-28 |
2.7015 USDT |
210,800.8566 ACE |
2.7800 USDT |
2.5888 USDT |
2.6502 USDT |
2.6462 USDT |
| 2024-09-27 |
2.6848 USDT |
325,027.4186 ACE |
2.6147 USDT |
2.6147 USDT |
2.6429 USDT |
2.7635 USDT |
| 2024-09-26 |
2.5709 USDT |
252,035.2316 ACE |
2.5000 USDT |
2.4491 USDT |
2.4915 USDT |
2.5950 USDT |
| 2024-09-25 |
2.5615 USDT |
221,888.4287 ACE |
2.5469 USDT |
2.4747 USDT |
2.5236 USDT |
2.5571 USDT |
| 2024-09-24 |
2.4617 USDT |
227,753.8906 ACE |
2.4412 USDT |
2.3848 USDT |
2.4258 USDT |
2.5178 USDT |
| 2024-09-23 |
2.4400 USDT |
304,786.5257 ACE |
2.4452 USDT |
2.3763 USDT |
2.4200 USDT |
2.4283 USDT |
| 2024-09-22 |
2.4257 USDT |
131,034.3372 ACE |
2.3804 USDT |
2.3490 USDT |
2.3888 USDT |
2.3837 USDT |
| 2024-09-21 |
2.3485 USDT |
194,589.8011 ACE |
2.3699 USDT |
2.3075 USDT |
2.3370 USDT |
2.3739 USDT |
| 2024-09-20 |
2.3698 USDT |
334,444.7867 ACE |
2.3605 USDT |
2.3037 USDT |
2.3334 USDT |
2.3661 USDT |
| 2024-09-19 |
2.3913 USDT |
297,177.0425 ACE |
2.3615 USDT |
2.3328 USDT |
2.3847 USDT |
2.4083 USDT |
| 2024-09-18 |
2.2540 USDT |
334,550.4967 ACE |
2.2360 USDT |
2.1262 USDT |
2.1799 USDT |
2.3223 USDT |
| 2024-09-17 |
2.1126 USDT |
205,318.4279 ACE |
2.0717 USDT |
2.0285 USDT |
2.0545 USDT |
2.2185 USDT |
| 2024-09-16 |
2.1106 USDT |
335,545.9150 ACE |
2.1545 USDT |
2.0349 USDT |
2.0625 USDT |
2.0369 USDT |
| 2024-09-15 |
2.2563 USDT |
156,583.8780 ACE |
2.2853 USDT |
2.2128 USDT |
2.2332 USDT |
2.2236 USDT |
| 2024-09-14 |
2.2846 USDT |
303,471.6500 ACE |
2.2855 USDT |
2.2472 USDT |
2.2708 USDT |
2.2850 USDT |
| 2024-09-13 |
2.2518 USDT |
225,189.3731 ACE |
2.2904 USDT |
2.2068 USDT |
2.2274 USDT |
2.2712 USDT |