Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3.4599 USDT |
75,312.5501 ACE |
3.4937 USDT |
3.3650 USDT |
3.4365 USDT |
3.5439 USDT |
| 2024-12-07 |
3.5343 USDT |
61,309.8332 ACE |
3.5110 USDT |
3.4707 USDT |
3.5295 USDT |
3.5609 USDT |
| 2024-12-06 |
3.5014 USDT |
141,689.3113 ACE |
3.3620 USDT |
3.3307 USDT |
3.4628 USDT |
3.5434 USDT |
| 2024-12-05 |
3.4017 USDT |
120,491.0297 ACE |
3.4270 USDT |
3.2401 USDT |
3.3663 USDT |
3.4097 USDT |
| 2024-12-04 |
3.4761 USDT |
140,462.4980 ACE |
3.4028 USDT |
3.3196 USDT |
3.4186 USDT |
3.4317 USDT |
| 2024-12-03 |
3.2908 USDT |
165,134.0556 ACE |
3.2887 USDT |
3.0073 USDT |
3.2181 USDT |
3.3665 USDT |
| 2024-12-02 |
3.0474 USDT |
98,991.0683 ACE |
3.1241 USDT |
2.8950 USDT |
3.0028 USDT |
3.0505 USDT |
| 2024-12-01 |
3.1233 USDT |
77,237.7485 ACE |
3.1216 USDT |
3.0032 USDT |
3.0605 USDT |
3.2550 USDT |
| 2024-11-30 |
2.9997 USDT |
80,986.4428 ACE |
2.8798 USDT |
2.8512 USDT |
2.8958 USDT |
3.0830 USDT |
| 2024-11-29 |
2.8422 USDT |
60,952.9379 ACE |
2.8708 USDT |
2.7677 USDT |
2.8105 USDT |
2.8412 USDT |
| 2024-11-28 |
2.8671 USDT |
108,404.4169 ACE |
2.9110 USDT |
2.7756 USDT |
2.8270 USDT |
2.8989 USDT |
| 2024-11-27 |
2.6765 USDT |
77,693.2960 ACE |
2.5752 USDT |
2.5382 USDT |
2.5970 USDT |
2.7043 USDT |
| 2024-11-26 |
2.7052 USDT |
89,486.3764 ACE |
2.7222 USDT |
2.4786 USDT |
2.5539 USDT |
2.5216 USDT |
| 2024-11-25 |
2.7850 USDT |
37,343.9827 ACE |
2.8625 USDT |
2.7007 USDT |
2.7834 USDT |
2.7777 USDT |
| 2024-11-24 |
2.7711 USDT |
90,135.2727 ACE |
2.6425 USDT |
2.5016 USDT |
2.5723 USDT |
2.5700 USDT |
| 2024-11-23 |
2.5773 USDT |
153,260.7037 ACE |
2.4645 USDT |
2.4487 USDT |
2.5242 USDT |
2.5665 USDT |
| 2024-11-22 |
2.4279 USDT |
145,630.0375 ACE |
2.5768 USDT |
2.3011 USDT |
2.3458 USDT |
2.3254 USDT |
| 2024-11-21 |
2.1769 USDT |
111,960.4654 ACE |
2.1263 USDT |
2.0403 USDT |
2.1148 USDT |
2.2979 USDT |
| 2024-11-20 |
2.2467 USDT |
126,964.7971 ACE |
2.3221 USDT |
2.1143 USDT |
2.1429 USDT |
2.1190 USDT |
| 2024-11-19 |
2.4017 USDT |
98,942.2382 ACE |
2.4535 USDT |
2.3167 USDT |
2.3336 USDT |
2.3336 USDT |
| 2024-11-18 |
2.4091 USDT |
119,052.2933 ACE |
2.4376 USDT |
2.3160 USDT |
2.3872 USDT |
2.3868 USDT |
| 2024-11-17 |
2.3102 USDT |
95,451.2328 ACE |
2.3376 USDT |
2.1709 USDT |
2.2462 USDT |
2.3512 USDT |
| 2024-11-16 |
2.2158 USDT |
168,174.8836 ACE |
2.1337 USDT |
2.1122 USDT |
2.1361 USDT |
2.3430 USDT |
| 2024-11-15 |
2.0914 USDT |
210,732.2724 ACE |
2.1118 USDT |
1.8862 USDT |
2.0589 USDT |
2.1345 USDT |
| 2024-11-14 |
2.2033 USDT |
207,207.7639 ACE |
2.1443 USDT |
2.0918 USDT |
2.1580 USDT |
2.1598 USDT |
| 2024-11-13 |
2.1389 USDT |
142,830.6486 ACE |
2.2958 USDT |
2.0283 USDT |
2.0952 USDT |
2.1027 USDT |
| 2024-11-12 |
2.3821 USDT |
154,399.2257 ACE |
2.5090 USDT |
2.1740 USDT |
2.2517 USDT |
2.2289 USDT |
| 2024-11-11 |
2.3732 USDT |
191,428.4365 ACE |
2.3143 USDT |
2.2506 USDT |
2.3047 USDT |
2.4704 USDT |
| 2024-11-10 |
2.2835 USDT |
121,677.1374 ACE |
2.2081 USDT |
2.1624 USDT |
2.1964 USDT |
2.3239 USDT |
| 2024-11-09 |
2.1149 USDT |
144,722.4133 ACE |
2.0657 USDT |
2.0141 USDT |
2.0464 USDT |
2.1552 USDT |
| 2024-11-08 |
2.0585 USDT |
124,677.3551 ACE |
2.1045 USDT |
1.9834 USDT |
2.0172 USDT |
1.9982 USDT |
| 2024-11-07 |
2.0737 USDT |
144,655.9728 ACE |
2.1309 USDT |
2.0162 USDT |
2.0491 USDT |
2.1035 USDT |
| 2024-11-06 |
1.9491 USDT |
186,271.3322 ACE |
1.8044 USDT |
1.8044 USDT |
1.8641 USDT |
1.9954 USDT |
| 2024-11-05 |
1.7666 USDT |
114,011.9716 ACE |
1.7212 USDT |
1.7180 USDT |
1.7496 USDT |
1.8126 USDT |
| 2024-11-04 |
1.7839 USDT |
120,065.7523 ACE |
1.7846 USDT |
1.7342 USDT |
1.7637 USDT |
1.7689 USDT |
| 2024-11-03 |
1.7918 USDT |
128,390.7610 ACE |
1.8741 USDT |
1.6920 USDT |
1.7366 USDT |
1.7821 USDT |
| 2024-11-02 |
1.9182 USDT |
119,289.5919 ACE |
1.9413 USDT |
1.8580 USDT |
1.8724 USDT |
1.8722 USDT |
| 2024-11-01 |
1.9700 USDT |
128,664.4283 ACE |
1.9940 USDT |
1.9188 USDT |
1.9510 USDT |
1.9500 USDT |
| 2024-10-31 |
2.0783 USDT |
105,481.1304 ACE |
2.1314 USDT |
2.0084 USDT |
2.0477 USDT |
2.0443 USDT |
| 2024-10-30 |
2.1549 USDT |
85,457.4999 ACE |
2.1591 USDT |
2.0968 USDT |
2.1372 USDT |
2.1364 USDT |
| 2024-10-29 |
2.0828 USDT |
130,326.9227 ACE |
2.0185 USDT |
2.0151 USDT |
2.0513 USDT |
2.1857 USDT |
| 2024-10-28 |
1.9750 USDT |
116,696.1071 ACE |
2.0304 USDT |
1.8965 USDT |
1.9438 USDT |
1.9250 USDT |
| 2024-10-27 |
1.9898 USDT |
70,303.2137 ACE |
1.9723 USDT |
1.9668 USDT |
1.9828 USDT |
2.0205 USDT |
| 2024-10-26 |
1.9814 USDT |
157,448.9639 ACE |
1.9488 USDT |
1.9175 USDT |
1.9600 USDT |
1.9859 USDT |
| 2024-10-25 |
2.1782 USDT |
111,962.4168 ACE |
2.2081 USDT |
2.0992 USDT |
2.1337 USDT |
2.1337 USDT |
| 2024-10-24 |
2.1891 USDT |
99,241.0052 ACE |
2.1809 USDT |
2.1407 USDT |
2.1726 USDT |
2.1994 USDT |
| 2024-10-23 |
2.2878 USDT |
94,754.7471 ACE |
2.3438 USDT |
2.1358 USDT |
2.1504 USDT |
2.1410 USDT |
| 2024-10-22 |
2.2565 USDT |
136,382.7151 ACE |
2.2489 USDT |
2.1718 USDT |
2.2081 USDT |
2.3584 USDT |
| 2024-10-21 |
2.3547 USDT |
67,656.7766 ACE |
2.4028 USDT |
2.2733 USDT |
2.3120 USDT |
2.3012 USDT |
| 2024-10-20 |
2.3359 USDT |
67,150.2016 ACE |
2.2740 USDT |
2.2148 USDT |
2.2344 USDT |
2.4320 USDT |