Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2.2255 USDT |
351,894.4841 ACE |
2.1844 USDT |
2.1790 USDT |
2.2124 USDT |
2.2640 USDT |
| 2024-09-11 |
2.1144 USDT |
245,151.2535 ACE |
2.1868 USDT |
2.0577 USDT |
2.0918 USDT |
2.0732 USDT |
| 2024-09-10 |
2.1459 USDT |
358,454.9449 ACE |
2.1391 USDT |
2.0932 USDT |
2.1179 USDT |
2.1763 USDT |
| 2024-09-09 |
2.0660 USDT |
266,839.4529 ACE |
2.0457 USDT |
2.0182 USDT |
2.0420 USDT |
2.1246 USDT |
| 2024-09-08 |
2.0228 USDT |
307,107.5990 ACE |
1.9908 USDT |
1.9710 USDT |
1.9977 USDT |
2.0493 USDT |
| 2024-09-07 |
1.9993 USDT |
380,693.7294 ACE |
1.9224 USDT |
1.9217 USDT |
1.9395 USDT |
1.9927 USDT |
| 2024-09-06 |
2.0170 USDT |
411,183.9004 ACE |
2.0262 USDT |
1.9223 USDT |
1.9546 USDT |
1.9447 USDT |
| 2024-09-05 |
2.0393 USDT |
219,065.8395 ACE |
2.0493 USDT |
1.9857 USDT |
2.0246 USDT |
2.0559 USDT |
| 2024-09-04 |
1.9523 USDT |
350,313.9512 ACE |
1.9733 USDT |
1.8428 USDT |
1.9371 USDT |
2.0075 USDT |
| 2024-09-03 |
2.0905 USDT |
295,652.5027 ACE |
2.1293 USDT |
1.9928 USDT |
2.0134 USDT |
2.0235 USDT |
| 2024-09-02 |
2.0496 USDT |
343,791.8158 ACE |
1.9886 USDT |
1.9697 USDT |
2.0107 USDT |
2.1543 USDT |
| 2024-09-01 |
2.0908 USDT |
290,177.8178 ACE |
2.1172 USDT |
2.0200 USDT |
2.0745 USDT |
2.0200 USDT |
| 2024-08-31 |
2.1432 USDT |
268,812.8789 ACE |
2.1562 USDT |
2.0874 USDT |
2.1089 USDT |
2.1071 USDT |
| 2024-08-30 |
2.1100 USDT |
364,152.9252 ACE |
2.1270 USDT |
1.9730 USDT |
2.0318 USDT |
2.1243 USDT |
| 2024-08-29 |
2.2079 USDT |
335,321.0583 ACE |
2.1829 USDT |
2.0964 USDT |
2.1431 USDT |
2.1305 USDT |
| 2024-08-28 |
2.2070 USDT |
310,686.2440 ACE |
2.1780 USDT |
2.1286 USDT |
2.1665 USDT |
2.2451 USDT |
| 2024-08-27 |
2.3718 USDT |
269,051.9861 ACE |
2.3804 USDT |
2.3123 USDT |
2.3453 USDT |
2.3440 USDT |
| 2024-08-26 |
2.4874 USDT |
348,397.8396 ACE |
2.5644 USDT |
2.3608 USDT |
2.3936 USDT |
2.3817 USDT |
| 2024-08-25 |
2.5927 USDT |
237,721.8275 ACE |
2.6757 USDT |
2.5104 USDT |
2.5796 USDT |
2.5910 USDT |
| 2024-08-24 |
2.6522 USDT |
364,624.9988 ACE |
2.6229 USDT |
2.5865 USDT |
2.6144 USDT |
2.6572 USDT |
| 2024-08-23 |
2.4554 USDT |
206,478.4659 ACE |
2.3896 USDT |
2.3857 USDT |
2.4029 USDT |
2.4941 USDT |
| 2024-08-22 |
2.3568 USDT |
331,780.8236 ACE |
2.3875 USDT |
2.3138 USDT |
2.3511 USDT |
2.3812 USDT |
| 2024-08-21 |
2.3230 USDT |
325,920.2039 ACE |
2.2887 USDT |
2.2447 USDT |
2.2921 USDT |
2.3833 USDT |
| 2024-08-20 |
2.3087 USDT |
232,072.6160 ACE |
2.2740 USDT |
2.2042 USDT |
2.2513 USDT |
2.2256 USDT |
| 2024-08-19 |
2.2852 USDT |
236,868.3677 ACE |
2.2764 USDT |
2.2246 USDT |
2.2551 USDT |
2.2459 USDT |
| 2024-08-18 |
2.2685 USDT |
290,314.1693 ACE |
2.2420 USDT |
2.1771 USDT |
2.2082 USDT |
2.3040 USDT |
| 2024-08-17 |
2.1907 USDT |
323,539.5368 ACE |
2.2198 USDT |
2.1618 USDT |
2.1818 USDT |
2.1712 USDT |
| 2024-08-16 |
2.2020 USDT |
485,114.1793 ACE |
2.1885 USDT |
2.1200 USDT |
2.1694 USDT |
2.2249 USDT |
| 2024-08-15 |
2.3128 USDT |
323,043.7113 ACE |
2.3157 USDT |
2.2499 USDT |
2.2998 USDT |
2.3406 USDT |
| 2024-08-14 |
2.3792 USDT |
296,699.1770 ACE |
2.3845 USDT |
2.2797 USDT |
2.3182 USDT |
2.2974 USDT |
| 2024-08-13 |
2.4165 USDT |
270,186.7264 ACE |
2.4156 USDT |
2.3251 USDT |
2.3771 USDT |
2.4544 USDT |
| 2024-08-12 |
2.1777 USDT |
305,621.9841 ACE |
2.0726 USDT |
2.0726 USDT |
2.1209 USDT |
2.2597 USDT |
| 2024-08-11 |
2.2639 USDT |
360,346.2731 ACE |
2.3488 USDT |
2.0915 USDT |
2.1206 USDT |
2.1035 USDT |
| 2024-08-10 |
2.3161 USDT |
238,386.4977 ACE |
2.3530 USDT |
2.2794 USDT |
2.3083 USDT |
2.3144 USDT |
| 2024-08-09 |
2.3588 USDT |
349,307.5920 ACE |
2.4535 USDT |
2.2805 USDT |
2.3161 USDT |
2.3144 USDT |
| 2024-08-08 |
2.2653 USDT |
381,098.2878 ACE |
2.1958 USDT |
2.1403 USDT |
2.2083 USDT |
2.3087 USDT |
| 2024-08-07 |
2.2661 USDT |
361,497.3920 ACE |
2.2451 USDT |
2.2050 USDT |
2.2594 USDT |
2.2549 USDT |
| 2024-08-06 |
2.1853 USDT |
569,997.3576 ACE |
2.0733 USDT |
2.0680 USDT |
2.1474 USDT |
2.3046 USDT |
| 2024-08-05 |
1.9960 USDT |
872,713.9972 ACE |
2.3508 USDT |
1.7652 USDT |
1.8856 USDT |
2.0891 USDT |
| 2024-08-04 |
2.6444 USDT |
366,152.2766 ACE |
2.7301 USDT |
2.3741 USDT |
2.4655 USDT |
2.4623 USDT |
| 2024-08-03 |
3.1401 USDT |
328,595.4396 ACE |
3.1750 USDT |
2.8263 USDT |
2.9364 USDT |
3.0310 USDT |
| 2024-08-02 |
3.2229 USDT |
347,217.5999 ACE |
3.0344 USDT |
3.0344 USDT |
3.1960 USDT |
3.1732 USDT |
| 2024-08-01 |
3.1236 USDT |
338,220.5858 ACE |
3.1528 USDT |
2.7412 USDT |
2.7905 USDT |
2.7897 USDT |
| 2024-07-31 |
3.1478 USDT |
300,588.3676 ACE |
2.9764 USDT |
2.9148 USDT |
2.9578 USDT |
3.1586 USDT |
| 2024-07-30 |
3.1691 USDT |
326,694.2575 ACE |
3.2228 USDT |
2.9163 USDT |
2.9704 USDT |
2.9500 USDT |
| 2024-07-29 |
3.2516 USDT |
350,483.2761 ACE |
3.1302 USDT |
3.1302 USDT |
3.2189 USDT |
3.1960 USDT |
| 2024-07-28 |
3.2312 USDT |
247,962.2886 ACE |
3.2633 USDT |
3.1512 USDT |
3.2062 USDT |
3.2051 USDT |
| 2024-07-27 |
3.3100 USDT |
299,326.6860 ACE |
3.1241 USDT |
3.1080 USDT |
3.1437 USDT |
3.2168 USDT |
| 2024-07-26 |
2.8716 USDT |
347,449.8658 ACE |
2.7188 USDT |
2.7068 USDT |
2.7418 USDT |
3.0894 USDT |
| 2024-07-25 |
2.6621 USDT |
485,821.3656 ACE |
2.7851 USDT |
2.5923 USDT |
2.6480 USDT |
2.7086 USDT |