Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.4165 USDT |
270,186.7264 ACE |
2.4156 USDT |
2.3251 USDT |
2.3771 USDT |
2.4544 USDT |
| 2024-08-12 |
2.1777 USDT |
305,621.9841 ACE |
2.0726 USDT |
2.0726 USDT |
2.1209 USDT |
2.2597 USDT |
| 2024-08-11 |
2.2639 USDT |
360,346.2731 ACE |
2.3488 USDT |
2.0915 USDT |
2.1206 USDT |
2.1035 USDT |
| 2024-08-10 |
2.3161 USDT |
238,386.4977 ACE |
2.3530 USDT |
2.2794 USDT |
2.3083 USDT |
2.3144 USDT |
| 2024-08-09 |
2.3588 USDT |
349,307.5920 ACE |
2.4535 USDT |
2.2805 USDT |
2.3161 USDT |
2.3144 USDT |
| 2024-08-08 |
2.2653 USDT |
381,098.2878 ACE |
2.1958 USDT |
2.1403 USDT |
2.2083 USDT |
2.3087 USDT |
| 2024-08-07 |
2.2661 USDT |
361,497.3920 ACE |
2.2451 USDT |
2.2050 USDT |
2.2594 USDT |
2.2549 USDT |
| 2024-08-06 |
2.1853 USDT |
569,997.3576 ACE |
2.0733 USDT |
2.0680 USDT |
2.1474 USDT |
2.3046 USDT |
| 2024-08-05 |
1.9960 USDT |
872,713.9972 ACE |
2.3508 USDT |
1.7652 USDT |
1.8856 USDT |
2.0891 USDT |
| 2024-08-04 |
2.6444 USDT |
366,152.2766 ACE |
2.7301 USDT |
2.3741 USDT |
2.4655 USDT |
2.4623 USDT |
| 2024-08-03 |
3.1401 USDT |
328,595.4396 ACE |
3.1750 USDT |
2.8263 USDT |
2.9364 USDT |
3.0310 USDT |
| 2024-08-02 |
3.2229 USDT |
347,217.5999 ACE |
3.0344 USDT |
3.0344 USDT |
3.1960 USDT |
3.1732 USDT |
| 2024-08-01 |
3.1236 USDT |
338,220.5858 ACE |
3.1528 USDT |
2.7412 USDT |
2.7905 USDT |
2.7897 USDT |
| 2024-07-31 |
3.1478 USDT |
300,588.3676 ACE |
2.9764 USDT |
2.9148 USDT |
2.9578 USDT |
3.1586 USDT |
| 2024-07-30 |
3.1691 USDT |
326,694.2575 ACE |
3.2228 USDT |
2.9163 USDT |
2.9704 USDT |
2.9500 USDT |
| 2024-07-29 |
3.2516 USDT |
350,483.2761 ACE |
3.1302 USDT |
3.1302 USDT |
3.2189 USDT |
3.1960 USDT |
| 2024-07-28 |
3.2312 USDT |
247,962.2886 ACE |
3.2633 USDT |
3.1512 USDT |
3.2062 USDT |
3.2051 USDT |
| 2024-07-27 |
3.3100 USDT |
299,326.6860 ACE |
3.1241 USDT |
3.1080 USDT |
3.1437 USDT |
3.2168 USDT |
| 2024-07-26 |
2.8716 USDT |
347,449.8658 ACE |
2.7188 USDT |
2.7068 USDT |
2.7418 USDT |
3.0894 USDT |
| 2024-07-25 |
2.6621 USDT |
485,821.3656 ACE |
2.7851 USDT |
2.5923 USDT |
2.6480 USDT |
2.7086 USDT |
| 2024-07-24 |
2.9239 USDT |
292,370.7270 ACE |
2.9439 USDT |
2.8134 USDT |
2.8860 USDT |
2.8661 USDT |
| 2024-07-23 |
3.0646 USDT |
301,799.1835 ACE |
3.1349 USDT |
2.8807 USDT |
2.9538 USDT |
2.9362 USDT |
| 2024-07-22 |
3.1550 USDT |
290,120.6929 ACE |
3.1310 USDT |
3.0638 USDT |
3.1036 USDT |
3.2082 USDT |
| 2024-07-21 |
3.0922 USDT |
315,635.2994 ACE |
3.1529 USDT |
2.8864 USDT |
3.0082 USDT |
3.1177 USDT |
| 2024-07-20 |
3.2043 USDT |
300,184.0423 ACE |
3.2841 USDT |
3.1020 USDT |
3.1534 USDT |
3.1856 USDT |
| 2024-07-19 |
3.1693 USDT |
342,356.0345 ACE |
3.1692 USDT |
3.0333 USDT |
3.1055 USDT |
3.2776 USDT |
| 2024-07-18 |
3.2048 USDT |
276,570.4763 ACE |
3.0920 USDT |
3.0129 USDT |
3.1351 USDT |
3.1248 USDT |
| 2024-07-17 |
3.1561 USDT |
240,671.5617 ACE |
3.1072 USDT |
3.0767 USDT |
3.1399 USDT |
3.1334 USDT |
| 2024-07-16 |
3.0610 USDT |
367,374.3458 ACE |
3.1010 USDT |
2.9163 USDT |
2.9979 USDT |
3.1370 USDT |
| 2024-07-15 |
2.9186 USDT |
374,763.9922 ACE |
2.8741 USDT |
2.8132 USDT |
2.8516 USDT |
3.1022 USDT |
| 2024-07-14 |
2.7528 USDT |
316,816.3318 ACE |
2.7757 USDT |
2.6595 USDT |
2.6885 USDT |
2.7246 USDT |
| 2024-07-13 |
2.7810 USDT |
330,267.4962 ACE |
2.7790 USDT |
2.7151 USDT |
2.7580 USDT |
2.7221 USDT |
| 2024-07-12 |
2.6884 USDT |
301,651.1145 ACE |
2.7725 USDT |
2.6130 USDT |
2.6414 USDT |
2.7624 USDT |
| 2024-07-11 |
2.8321 USDT |
332,752.2314 ACE |
2.7710 USDT |
2.6895 USDT |
2.7489 USDT |
2.7783 USDT |
| 2024-07-10 |
2.7685 USDT |
358,731.4992 ACE |
2.7307 USDT |
2.6821 USDT |
2.7057 USDT |
2.6977 USDT |
| 2024-07-09 |
2.7438 USDT |
405,058.2764 ACE |
2.7189 USDT |
2.6916 USDT |
2.7284 USDT |
2.7192 USDT |
| 2024-07-08 |
2.7614 USDT |
388,609.8718 ACE |
2.5959 USDT |
2.4429 USDT |
2.5363 USDT |
2.6995 USDT |
| 2024-07-07 |
2.6592 USDT |
363,442.2253 ACE |
2.6665 USDT |
2.5552 USDT |
2.6081 USDT |
2.6020 USDT |
| 2024-07-06 |
2.4005 USDT |
343,529.6948 ACE |
2.2500 USDT |
2.2416 USDT |
2.3121 USDT |
2.6206 USDT |
| 2024-07-05 |
2.3133 USDT |
539,764.6374 ACE |
2.6168 USDT |
2.1728 USDT |
2.2893 USDT |
2.2750 USDT |
| 2024-07-04 |
2.9109 USDT |
285,558.8303 ACE |
3.0711 USDT |
2.7460 USDT |
2.8168 USDT |
2.7640 USDT |
| 2024-07-03 |
3.2622 USDT |
209,462.0087 ACE |
3.3412 USDT |
3.1432 USDT |
3.2150 USDT |
3.2106 USDT |
| 2024-07-02 |
3.3080 USDT |
272,780.6026 ACE |
3.3168 USDT |
3.2551 USDT |
3.2799 USDT |
3.3512 USDT |
| 2024-07-01 |
3.3780 USDT |
272,820.0486 ACE |
3.4011 USDT |
3.2760 USDT |
3.3194 USDT |
3.3789 USDT |
| 2024-06-30 |
3.2636 USDT |
265,709.8139 ACE |
3.1822 USDT |
3.1338 USDT |
3.1525 USDT |
3.3964 USDT |
| 2024-06-29 |
3.2868 USDT |
219,910.1170 ACE |
3.2730 USDT |
3.2500 USDT |
3.2657 USDT |
3.2904 USDT |
| 2024-06-28 |
3.4029 USDT |
188,876.0656 ACE |
3.3987 USDT |
3.3540 USDT |
3.3899 USDT |
3.4458 USDT |
| 2024-06-27 |
3.3812 USDT |
254,026.4155 ACE |
3.4045 USDT |
3.2807 USDT |
3.3140 USDT |
3.4268 USDT |
| 2024-06-26 |
3.4806 USDT |
228,870.5798 ACE |
3.5132 USDT |
3.4244 USDT |
3.4342 USDT |
3.4293 USDT |
| 2024-06-25 |
3.4775 USDT |
346,287.5831 ACE |
3.4076 USDT |
3.3923 USDT |
3.4380 USDT |
3.5566 USDT |