Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3.3039 USDT |
380,767.4730 ACE |
3.2799 USDT |
3.0729 USDT |
3.2475 USDT |
3.4043 USDT |
| 2024-06-23 |
3.4151 USDT |
232,236.8846 ACE |
3.4082 USDT |
3.2353 USDT |
3.3323 USDT |
3.2840 USDT |
| 2024-06-22 |
3.4187 USDT |
232,533.8097 ACE |
3.4496 USDT |
3.3410 USDT |
3.3902 USDT |
3.5072 USDT |
| 2024-06-21 |
3.5071 USDT |
256,061.3905 ACE |
3.4680 USDT |
3.4006 USDT |
3.4805 USDT |
3.5227 USDT |
| 2024-06-20 |
3.5297 USDT |
293,675.9050 ACE |
3.4967 USDT |
3.4175 USDT |
3.4849 USDT |
3.5040 USDT |
| 2024-06-19 |
3.4709 USDT |
342,440.7655 ACE |
3.4634 USDT |
3.3805 USDT |
3.4313 USDT |
3.4988 USDT |
| 2024-06-18 |
3.4308 USDT |
303,523.9858 ACE |
3.7712 USDT |
3.1438 USDT |
3.3917 USDT |
3.3282 USDT |
| 2024-06-17 |
3.9387 USDT |
290,840.7890 ACE |
4.1885 USDT |
3.6168 USDT |
3.8448 USDT |
3.8393 USDT |
| 2024-06-16 |
4.1578 USDT |
143,361.2324 ACE |
4.1585 USDT |
4.0570 USDT |
4.1135 USDT |
4.2011 USDT |
| 2024-06-15 |
4.2166 USDT |
241,325.3312 ACE |
4.2211 USDT |
4.1227 USDT |
4.1864 USDT |
4.1424 USDT |
| 2024-06-14 |
4.4403 USDT |
214,286.7255 ACE |
4.4285 USDT |
4.0394 USDT |
4.1841 USDT |
4.0970 USDT |
| 2024-06-13 |
4.5528 USDT |
236,342.7358 ACE |
4.6684 USDT |
4.4092 USDT |
4.5175 USDT |
4.5152 USDT |
| 2024-06-12 |
4.5227 USDT |
193,416.4001 ACE |
4.4791 USDT |
4.3093 USDT |
4.4677 USDT |
4.7858 USDT |
| 2024-06-11 |
4.6124 USDT |
246,047.1681 ACE |
4.7450 USDT |
4.3839 USDT |
4.4983 USDT |
4.5299 USDT |
| 2024-06-10 |
4.8817 USDT |
145,032.1772 ACE |
5.0000 USDT |
4.7251 USDT |
4.8411 USDT |
4.8534 USDT |
| 2024-06-09 |
5.0013 USDT |
158,638.9753 ACE |
4.9717 USDT |
4.9069 USDT |
4.9729 USDT |
4.9997 USDT |
| 2024-06-08 |
5.3009 USDT |
205,482.4544 ACE |
5.3401 USDT |
5.0237 USDT |
5.1482 USDT |
5.0989 USDT |
| 2024-06-07 |
6.0490 USDT |
182,052.8984 ACE |
6.2936 USDT |
5.0100 USDT |
5.3885 USDT |
5.4005 USDT |
| 2024-06-06 |
6.0794 USDT |
149,804.6310 ACE |
6.0627 USDT |
5.8566 USDT |
5.9429 USDT |
6.2694 USDT |
| 2024-06-05 |
6.0386 USDT |
135,759.1101 ACE |
6.0460 USDT |
5.9555 USDT |
6.0305 USDT |
6.0423 USDT |
| 2024-06-04 |
6.3190 USDT |
154,765.8759 ACE |
6.4861 USDT |
6.1176 USDT |
6.1876 USDT |
6.1373 USDT |
| 2024-06-03 |
6.4295 USDT |
145,953.1914 ACE |
6.1446 USDT |
6.0302 USDT |
6.2067 USDT |
6.5450 USDT |
| 2024-06-02 |
6.0717 USDT |
154,193.8688 ACE |
5.9799 USDT |
5.8837 USDT |
6.0323 USDT |
6.1765 USDT |
| 2024-06-01 |
5.7221 USDT |
179,914.4801 ACE |
5.7553 USDT |
5.5301 USDT |
5.5943 USDT |
6.0783 USDT |
| 2024-05-31 |
5.7150 USDT |
147,298.6316 ACE |
5.6505 USDT |
5.5676 USDT |
5.6790 USDT |
5.6697 USDT |
| 2024-05-30 |
5.5592 USDT |
162,288.6608 ACE |
5.3980 USDT |
5.2956 USDT |
5.4118 USDT |
5.7938 USDT |
| 2024-05-29 |
5.5504 USDT |
198,677.4384 ACE |
5.6839 USDT |
5.3524 USDT |
5.4010 USDT |
5.4228 USDT |
| 2024-05-28 |
5.5435 USDT |
216,003.9643 ACE |
5.5967 USDT |
5.2848 USDT |
5.3746 USDT |
5.6260 USDT |
| 2024-05-27 |
5.3729 USDT |
138,283.0409 ACE |
5.2383 USDT |
5.2213 USDT |
5.2582 USDT |
5.4464 USDT |
| 2024-05-26 |
5.3046 USDT |
130,051.0298 ACE |
5.4229 USDT |
5.2056 USDT |
5.2548 USDT |
5.3373 USDT |
| 2024-05-25 |
5.4472 USDT |
187,693.2817 ACE |
5.2759 USDT |
5.2656 USDT |
5.4073 USDT |
5.4265 USDT |
| 2024-05-24 |
5.3395 USDT |
186,591.4914 ACE |
5.5036 USDT |
5.0560 USDT |
5.2375 USDT |
5.2792 USDT |
| 2024-05-23 |
5.2558 USDT |
216,867.7971 ACE |
5.1780 USDT |
5.0326 USDT |
5.1799 USDT |
5.1823 USDT |
| 2024-05-22 |
5.2418 USDT |
213,852.0295 ACE |
5.2027 USDT |
5.0688 USDT |
5.2064 USDT |
5.2178 USDT |
| 2024-05-21 |
5.1875 USDT |
183,655.3304 ACE |
5.0200 USDT |
4.9403 USDT |
5.1223 USDT |
5.1459 USDT |
| 2024-05-20 |
4.4758 USDT |
133,254.8423 ACE |
4.5105 USDT |
4.3901 USDT |
4.4620 USDT |
4.4971 USDT |
| 2024-05-19 |
4.7204 USDT |
175,814.5177 ACE |
4.8681 USDT |
4.4704 USDT |
4.5276 USDT |
4.5000 USDT |
| 2024-05-18 |
4.9006 USDT |
161,947.0620 ACE |
4.9018 USDT |
4.7340 USDT |
4.7960 USDT |
4.8595 USDT |
| 2024-05-17 |
4.8723 USDT |
185,553.8170 ACE |
4.8393 USDT |
4.7489 USDT |
4.8116 USDT |
4.8902 USDT |
| 2024-05-16 |
4.8491 USDT |
255,428.6239 ACE |
4.8814 USDT |
4.5880 USDT |
4.7332 USDT |
4.8372 USDT |
| 2024-05-15 |
4.5528 USDT |
153,858.3479 ACE |
4.5645 USDT |
4.3532 USDT |
4.5027 USDT |
4.7347 USDT |
| 2024-05-14 |
4.7760 USDT |
161,008.7381 ACE |
4.8612 USDT |
4.6473 USDT |
4.7068 USDT |
4.6943 USDT |
| 2024-05-13 |
4.8724 USDT |
214,720.4053 ACE |
4.9595 USDT |
4.5882 USDT |
4.6657 USDT |
4.8644 USDT |
| 2024-05-12 |
5.0752 USDT |
91,417.6812 ACE |
5.0982 USDT |
5.0174 USDT |
5.0636 USDT |
5.0821 USDT |
| 2024-05-11 |
5.2232 USDT |
138,657.8635 ACE |
5.2026 USDT |
5.1011 USDT |
5.1656 USDT |
5.1795 USDT |
| 2024-05-10 |
5.2836 USDT |
195,639.5365 ACE |
5.4568 USDT |
4.9145 USDT |
5.0123 USDT |
5.0754 USDT |
| 2024-05-09 |
5.3403 USDT |
95,060.0442 ACE |
5.2598 USDT |
5.1423 USDT |
5.2725 USDT |
5.3684 USDT |
| 2024-05-08 |
5.2374 USDT |
201,422.6516 ACE |
4.8872 USDT |
4.8099 USDT |
4.8974 USDT |
5.2122 USDT |
| 2024-05-07 |
5.0980 USDT |
158,123.4274 ACE |
5.1473 USDT |
4.9812 USDT |
5.0523 USDT |
5.1330 USDT |
| 2024-05-06 |
5.3114 USDT |
127,481.4669 ACE |
5.2906 USDT |
5.1215 USDT |
5.1806 USDT |
5.1605 USDT |