Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
6.3190 USDT |
154,765.8759 ACE |
6.4861 USDT |
6.1176 USDT |
6.1876 USDT |
6.1373 USDT |
| 2024-06-03 |
6.4295 USDT |
145,953.1914 ACE |
6.1446 USDT |
6.0302 USDT |
6.2067 USDT |
6.5450 USDT |
| 2024-06-02 |
6.0717 USDT |
154,193.8688 ACE |
5.9799 USDT |
5.8837 USDT |
6.0323 USDT |
6.1765 USDT |
| 2024-06-01 |
5.7221 USDT |
179,914.4801 ACE |
5.7553 USDT |
5.5301 USDT |
5.5943 USDT |
6.0783 USDT |
| 2024-05-31 |
5.7150 USDT |
147,298.6316 ACE |
5.6505 USDT |
5.5676 USDT |
5.6790 USDT |
5.6697 USDT |
| 2024-05-30 |
5.5592 USDT |
162,288.6608 ACE |
5.3980 USDT |
5.2956 USDT |
5.4118 USDT |
5.7938 USDT |
| 2024-05-29 |
5.5504 USDT |
198,677.4384 ACE |
5.6839 USDT |
5.3524 USDT |
5.4010 USDT |
5.4228 USDT |
| 2024-05-28 |
5.5435 USDT |
216,003.9643 ACE |
5.5967 USDT |
5.2848 USDT |
5.3746 USDT |
5.6260 USDT |
| 2024-05-27 |
5.3729 USDT |
138,283.0409 ACE |
5.2383 USDT |
5.2213 USDT |
5.2582 USDT |
5.4464 USDT |
| 2024-05-26 |
5.3046 USDT |
130,051.0298 ACE |
5.4229 USDT |
5.2056 USDT |
5.2548 USDT |
5.3373 USDT |
| 2024-05-25 |
5.4472 USDT |
187,693.2817 ACE |
5.2759 USDT |
5.2656 USDT |
5.4073 USDT |
5.4265 USDT |
| 2024-05-24 |
5.3395 USDT |
186,591.4914 ACE |
5.5036 USDT |
5.0560 USDT |
5.2375 USDT |
5.2792 USDT |
| 2024-05-23 |
5.2558 USDT |
216,867.7971 ACE |
5.1780 USDT |
5.0326 USDT |
5.1799 USDT |
5.1823 USDT |
| 2024-05-22 |
5.2418 USDT |
213,852.0295 ACE |
5.2027 USDT |
5.0688 USDT |
5.2064 USDT |
5.2178 USDT |
| 2024-05-21 |
5.1875 USDT |
183,655.3304 ACE |
5.0200 USDT |
4.9403 USDT |
5.1223 USDT |
5.1459 USDT |
| 2024-05-20 |
4.4758 USDT |
133,254.8423 ACE |
4.5105 USDT |
4.3901 USDT |
4.4620 USDT |
4.4971 USDT |
| 2024-05-19 |
4.7204 USDT |
175,814.5177 ACE |
4.8681 USDT |
4.4704 USDT |
4.5276 USDT |
4.5000 USDT |
| 2024-05-18 |
4.9006 USDT |
161,947.0620 ACE |
4.9018 USDT |
4.7340 USDT |
4.7960 USDT |
4.8595 USDT |
| 2024-05-17 |
4.8723 USDT |
185,553.8170 ACE |
4.8393 USDT |
4.7489 USDT |
4.8116 USDT |
4.8902 USDT |
| 2024-05-16 |
4.8491 USDT |
255,428.6239 ACE |
4.8814 USDT |
4.5880 USDT |
4.7332 USDT |
4.8372 USDT |
| 2024-05-15 |
4.5528 USDT |
153,858.3479 ACE |
4.5645 USDT |
4.3532 USDT |
4.5027 USDT |
4.7347 USDT |
| 2024-05-14 |
4.7760 USDT |
161,008.7381 ACE |
4.8612 USDT |
4.6473 USDT |
4.7068 USDT |
4.6943 USDT |
| 2024-05-13 |
4.8724 USDT |
214,720.4053 ACE |
4.9595 USDT |
4.5882 USDT |
4.6657 USDT |
4.8644 USDT |
| 2024-05-12 |
5.0752 USDT |
91,417.6812 ACE |
5.0982 USDT |
5.0174 USDT |
5.0636 USDT |
5.0821 USDT |
| 2024-05-11 |
5.2232 USDT |
138,657.8635 ACE |
5.2026 USDT |
5.1011 USDT |
5.1656 USDT |
5.1795 USDT |
| 2024-05-10 |
5.2836 USDT |
195,639.5365 ACE |
5.4568 USDT |
4.9145 USDT |
5.0123 USDT |
5.0754 USDT |
| 2024-05-09 |
5.3403 USDT |
95,060.0442 ACE |
5.2598 USDT |
5.1423 USDT |
5.2725 USDT |
5.3684 USDT |
| 2024-05-08 |
5.2374 USDT |
201,422.6516 ACE |
4.8872 USDT |
4.8099 USDT |
4.8974 USDT |
5.2122 USDT |
| 2024-05-07 |
5.0980 USDT |
158,123.4274 ACE |
5.1473 USDT |
4.9812 USDT |
5.0523 USDT |
5.1330 USDT |
| 2024-05-06 |
5.3114 USDT |
127,481.4669 ACE |
5.2906 USDT |
5.1215 USDT |
5.1806 USDT |
5.1605 USDT |
| 2024-05-05 |
5.1573 USDT |
162,218.6160 ACE |
5.0986 USDT |
4.9602 USDT |
5.0205 USDT |
5.2667 USDT |
| 2024-05-04 |
5.1661 USDT |
125,877.5893 ACE |
5.2025 USDT |
5.1107 USDT |
5.1547 USDT |
5.1698 USDT |
| 2024-05-03 |
4.9140 USDT |
160,067.6758 ACE |
4.8799 USDT |
4.7803 USDT |
4.8543 USDT |
5.0641 USDT |
| 2024-05-02 |
4.8184 USDT |
257,340.0911 ACE |
4.8255 USDT |
4.6638 USDT |
4.7510 USDT |
4.9447 USDT |
| 2024-05-01 |
4.6850 USDT |
289,793.0787 ACE |
4.7312 USDT |
4.4206 USDT |
4.5516 USDT |
4.8423 USDT |
| 2024-04-30 |
5.0334 USDT |
177,562.5715 ACE |
5.3109 USDT |
4.5426 USDT |
4.6273 USDT |
4.5999 USDT |
| 2024-04-29 |
5.2086 USDT |
151,520.3355 ACE |
5.4015 USDT |
5.0666 USDT |
5.1246 USDT |
5.2046 USDT |
| 2024-04-28 |
5.5676 USDT |
177,197.8050 ACE |
5.5817 USDT |
5.4415 USDT |
5.4972 USDT |
5.4580 USDT |
| 2024-04-27 |
5.5590 USDT |
117,888.6429 ACE |
5.7409 USDT |
5.3956 USDT |
5.4593 USDT |
5.4409 USDT |
| 2024-04-26 |
5.6521 USDT |
196,866.2201 ACE |
5.6070 USDT |
5.4035 USDT |
5.5604 USDT |
5.8206 USDT |
| 2024-04-25 |
5.4587 USDT |
211,762.1520 ACE |
5.4977 USDT |
5.2532 USDT |
5.3728 USDT |
5.7062 USDT |
| 2024-04-24 |
5.9504 USDT |
126,902.5638 ACE |
5.9330 USDT |
5.6785 USDT |
5.7664 USDT |
5.7430 USDT |
| 2024-04-23 |
5.9519 USDT |
135,584.9426 ACE |
5.9331 USDT |
5.7586 USDT |
5.8757 USDT |
6.0169 USDT |
| 2024-04-22 |
5.9181 USDT |
178,238.4717 ACE |
5.8209 USDT |
5.7835 USDT |
5.8660 USDT |
5.9693 USDT |
| 2024-04-21 |
5.9226 USDT |
105,242.2215 ACE |
5.9783 USDT |
5.8190 USDT |
5.8867 USDT |
5.8617 USDT |
| 2024-04-20 |
5.4775 USDT |
162,723.1402 ACE |
5.3856 USDT |
5.3049 USDT |
5.4307 USDT |
5.8050 USDT |
| 2024-04-19 |
5.4070 USDT |
266,263.6768 ACE |
5.4730 USDT |
4.9275 USDT |
5.1544 USDT |
5.4233 USDT |
| 2024-04-18 |
5.4876 USDT |
245,396.1735 ACE |
5.5582 USDT |
5.3012 USDT |
5.4467 USDT |
5.4822 USDT |
| 2024-04-17 |
5.4245 USDT |
158,944.6525 ACE |
5.4748 USDT |
5.1869 USDT |
5.3613 USDT |
5.3368 USDT |
| 2024-04-16 |
5.1666 USDT |
192,389.0211 ACE |
5.1014 USDT |
4.9001 USDT |
5.0547 USDT |
5.2665 USDT |