Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
2.8321 USDT |
332,752.2314 ACE |
2.7710 USDT |
2.6895 USDT |
2.7489 USDT |
2.7783 USDT |
| 2024-07-10 |
2.7685 USDT |
358,731.4992 ACE |
2.7307 USDT |
2.6821 USDT |
2.7057 USDT |
2.6977 USDT |
| 2024-07-09 |
2.7438 USDT |
405,058.2764 ACE |
2.7189 USDT |
2.6916 USDT |
2.7284 USDT |
2.7192 USDT |
| 2024-07-08 |
2.7614 USDT |
388,609.8718 ACE |
2.5959 USDT |
2.4429 USDT |
2.5363 USDT |
2.6995 USDT |
| 2024-07-07 |
2.6592 USDT |
363,442.2253 ACE |
2.6665 USDT |
2.5552 USDT |
2.6081 USDT |
2.6020 USDT |
| 2024-07-06 |
2.4005 USDT |
343,529.6948 ACE |
2.2500 USDT |
2.2416 USDT |
2.3121 USDT |
2.6206 USDT |
| 2024-07-05 |
2.3133 USDT |
539,764.6374 ACE |
2.6168 USDT |
2.1728 USDT |
2.2893 USDT |
2.2750 USDT |
| 2024-07-04 |
2.9109 USDT |
285,558.8303 ACE |
3.0711 USDT |
2.7460 USDT |
2.8168 USDT |
2.7640 USDT |
| 2024-07-03 |
3.2622 USDT |
209,462.0087 ACE |
3.3412 USDT |
3.1432 USDT |
3.2150 USDT |
3.2106 USDT |
| 2024-07-02 |
3.3080 USDT |
272,780.6026 ACE |
3.3168 USDT |
3.2551 USDT |
3.2799 USDT |
3.3512 USDT |
| 2024-07-01 |
3.3780 USDT |
272,820.0486 ACE |
3.4011 USDT |
3.2760 USDT |
3.3194 USDT |
3.3789 USDT |
| 2024-06-30 |
3.2636 USDT |
265,709.8139 ACE |
3.1822 USDT |
3.1338 USDT |
3.1525 USDT |
3.3964 USDT |
| 2024-06-29 |
3.2868 USDT |
219,910.1170 ACE |
3.2730 USDT |
3.2500 USDT |
3.2657 USDT |
3.2904 USDT |
| 2024-06-28 |
3.4029 USDT |
188,876.0656 ACE |
3.3987 USDT |
3.3540 USDT |
3.3899 USDT |
3.4458 USDT |
| 2024-06-27 |
3.3812 USDT |
254,026.4155 ACE |
3.4045 USDT |
3.2807 USDT |
3.3140 USDT |
3.4268 USDT |
| 2024-06-26 |
3.4806 USDT |
228,870.5798 ACE |
3.5132 USDT |
3.4244 USDT |
3.4342 USDT |
3.4293 USDT |
| 2024-06-25 |
3.4775 USDT |
346,287.5831 ACE |
3.4076 USDT |
3.3923 USDT |
3.4380 USDT |
3.5566 USDT |
| 2024-06-24 |
3.3039 USDT |
380,767.4730 ACE |
3.2799 USDT |
3.0729 USDT |
3.2475 USDT |
3.4043 USDT |
| 2024-06-23 |
3.4151 USDT |
232,236.8846 ACE |
3.4082 USDT |
3.2353 USDT |
3.3323 USDT |
3.2840 USDT |
| 2024-06-22 |
3.4187 USDT |
232,533.8097 ACE |
3.4496 USDT |
3.3410 USDT |
3.3902 USDT |
3.5072 USDT |
| 2024-06-21 |
3.5071 USDT |
256,061.3905 ACE |
3.4680 USDT |
3.4006 USDT |
3.4805 USDT |
3.5227 USDT |
| 2024-06-20 |
3.5297 USDT |
293,675.9050 ACE |
3.4967 USDT |
3.4175 USDT |
3.4849 USDT |
3.5040 USDT |
| 2024-06-19 |
3.4709 USDT |
342,440.7655 ACE |
3.4634 USDT |
3.3805 USDT |
3.4313 USDT |
3.4988 USDT |
| 2024-06-18 |
3.4308 USDT |
303,523.9858 ACE |
3.7712 USDT |
3.1438 USDT |
3.3917 USDT |
3.3282 USDT |
| 2024-06-17 |
3.9387 USDT |
290,840.7890 ACE |
4.1885 USDT |
3.6168 USDT |
3.8448 USDT |
3.8393 USDT |
| 2024-06-16 |
4.1578 USDT |
143,361.2324 ACE |
4.1585 USDT |
4.0570 USDT |
4.1135 USDT |
4.2011 USDT |
| 2024-06-15 |
4.2166 USDT |
241,325.3312 ACE |
4.2211 USDT |
4.1227 USDT |
4.1864 USDT |
4.1424 USDT |
| 2024-06-14 |
4.4403 USDT |
214,286.7255 ACE |
4.4285 USDT |
4.0394 USDT |
4.1841 USDT |
4.0970 USDT |
| 2024-06-13 |
4.5528 USDT |
236,342.7358 ACE |
4.6684 USDT |
4.4092 USDT |
4.5175 USDT |
4.5152 USDT |
| 2024-06-12 |
4.5227 USDT |
193,416.4001 ACE |
4.4791 USDT |
4.3093 USDT |
4.4677 USDT |
4.7858 USDT |
| 2024-06-11 |
4.6124 USDT |
246,047.1681 ACE |
4.7450 USDT |
4.3839 USDT |
4.4983 USDT |
4.5299 USDT |
| 2024-06-10 |
4.8817 USDT |
145,032.1772 ACE |
5.0000 USDT |
4.7251 USDT |
4.8411 USDT |
4.8534 USDT |
| 2024-06-09 |
5.0013 USDT |
158,638.9753 ACE |
4.9717 USDT |
4.9069 USDT |
4.9729 USDT |
4.9997 USDT |
| 2024-06-08 |
5.3009 USDT |
205,482.4544 ACE |
5.3401 USDT |
5.0237 USDT |
5.1482 USDT |
5.0989 USDT |
| 2024-06-07 |
6.0490 USDT |
182,052.8984 ACE |
6.2936 USDT |
5.0100 USDT |
5.3885 USDT |
5.4005 USDT |
| 2024-06-06 |
6.0794 USDT |
149,804.6310 ACE |
6.0627 USDT |
5.8566 USDT |
5.9429 USDT |
6.2694 USDT |
| 2024-06-05 |
6.0386 USDT |
135,759.1101 ACE |
6.0460 USDT |
5.9555 USDT |
6.0305 USDT |
6.0423 USDT |
| 2024-06-04 |
6.3190 USDT |
154,765.8759 ACE |
6.4861 USDT |
6.1176 USDT |
6.1876 USDT |
6.1373 USDT |
| 2024-06-03 |
6.4295 USDT |
145,953.1914 ACE |
6.1446 USDT |
6.0302 USDT |
6.2067 USDT |
6.5450 USDT |
| 2024-06-02 |
6.0717 USDT |
154,193.8688 ACE |
5.9799 USDT |
5.8837 USDT |
6.0323 USDT |
6.1765 USDT |
| 2024-06-01 |
5.7221 USDT |
179,914.4801 ACE |
5.7553 USDT |
5.5301 USDT |
5.5943 USDT |
6.0783 USDT |
| 2024-05-31 |
5.7150 USDT |
147,298.6316 ACE |
5.6505 USDT |
5.5676 USDT |
5.6790 USDT |
5.6697 USDT |
| 2024-05-30 |
5.5592 USDT |
162,288.6608 ACE |
5.3980 USDT |
5.2956 USDT |
5.4118 USDT |
5.7938 USDT |
| 2024-05-29 |
5.5504 USDT |
198,677.4384 ACE |
5.6839 USDT |
5.3524 USDT |
5.4010 USDT |
5.4228 USDT |
| 2024-05-28 |
5.5435 USDT |
216,003.9643 ACE |
5.5967 USDT |
5.2848 USDT |
5.3746 USDT |
5.6260 USDT |
| 2024-05-27 |
5.3729 USDT |
138,283.0409 ACE |
5.2383 USDT |
5.2213 USDT |
5.2582 USDT |
5.4464 USDT |
| 2024-05-26 |
5.3046 USDT |
130,051.0298 ACE |
5.4229 USDT |
5.2056 USDT |
5.2548 USDT |
5.3373 USDT |
| 2024-05-25 |
5.4472 USDT |
187,693.2817 ACE |
5.2759 USDT |
5.2656 USDT |
5.4073 USDT |
5.4265 USDT |
| 2024-05-24 |
5.3395 USDT |
186,591.4914 ACE |
5.5036 USDT |
5.0560 USDT |
5.2375 USDT |
5.2792 USDT |
| 2024-05-23 |
5.2558 USDT |
216,867.7971 ACE |
5.1780 USDT |
5.0326 USDT |
5.1799 USDT |
5.1823 USDT |