Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
5.2418 USDT |
213,852.0295 ACE |
5.2027 USDT |
5.0688 USDT |
5.2064 USDT |
5.2178 USDT |
| 2024-05-21 |
5.1875 USDT |
183,655.3304 ACE |
5.0200 USDT |
4.9403 USDT |
5.1223 USDT |
5.1459 USDT |
| 2024-05-20 |
4.4758 USDT |
133,254.8423 ACE |
4.5105 USDT |
4.3901 USDT |
4.4620 USDT |
4.4971 USDT |
| 2024-05-19 |
4.7204 USDT |
175,814.5177 ACE |
4.8681 USDT |
4.4704 USDT |
4.5276 USDT |
4.5000 USDT |
| 2024-05-18 |
4.9006 USDT |
161,947.0620 ACE |
4.9018 USDT |
4.7340 USDT |
4.7960 USDT |
4.8595 USDT |
| 2024-05-17 |
4.8723 USDT |
185,553.8170 ACE |
4.8393 USDT |
4.7489 USDT |
4.8116 USDT |
4.8902 USDT |
| 2024-05-16 |
4.8491 USDT |
255,428.6239 ACE |
4.8814 USDT |
4.5880 USDT |
4.7332 USDT |
4.8372 USDT |
| 2024-05-15 |
4.5528 USDT |
153,858.3479 ACE |
4.5645 USDT |
4.3532 USDT |
4.5027 USDT |
4.7347 USDT |
| 2024-05-14 |
4.7760 USDT |
161,008.7381 ACE |
4.8612 USDT |
4.6473 USDT |
4.7068 USDT |
4.6943 USDT |
| 2024-05-13 |
4.8724 USDT |
214,720.4053 ACE |
4.9595 USDT |
4.5882 USDT |
4.6657 USDT |
4.8644 USDT |
| 2024-05-12 |
5.0752 USDT |
91,417.6812 ACE |
5.0982 USDT |
5.0174 USDT |
5.0636 USDT |
5.0821 USDT |
| 2024-05-11 |
5.2232 USDT |
138,657.8635 ACE |
5.2026 USDT |
5.1011 USDT |
5.1656 USDT |
5.1795 USDT |
| 2024-05-10 |
5.2836 USDT |
195,639.5365 ACE |
5.4568 USDT |
4.9145 USDT |
5.0123 USDT |
5.0754 USDT |
| 2024-05-09 |
5.3403 USDT |
95,060.0442 ACE |
5.2598 USDT |
5.1423 USDT |
5.2725 USDT |
5.3684 USDT |
| 2024-05-08 |
5.2374 USDT |
201,422.6516 ACE |
4.8872 USDT |
4.8099 USDT |
4.8974 USDT |
5.2122 USDT |
| 2024-05-07 |
5.0980 USDT |
158,123.4274 ACE |
5.1473 USDT |
4.9812 USDT |
5.0523 USDT |
5.1330 USDT |
| 2024-05-06 |
5.3114 USDT |
127,481.4669 ACE |
5.2906 USDT |
5.1215 USDT |
5.1806 USDT |
5.1605 USDT |
| 2024-05-05 |
5.1573 USDT |
162,218.6160 ACE |
5.0986 USDT |
4.9602 USDT |
5.0205 USDT |
5.2667 USDT |
| 2024-05-04 |
5.1661 USDT |
125,877.5893 ACE |
5.2025 USDT |
5.1107 USDT |
5.1547 USDT |
5.1698 USDT |
| 2024-05-03 |
4.9140 USDT |
160,067.6758 ACE |
4.8799 USDT |
4.7803 USDT |
4.8543 USDT |
5.0641 USDT |
| 2024-05-02 |
4.8184 USDT |
257,340.0911 ACE |
4.8255 USDT |
4.6638 USDT |
4.7510 USDT |
4.9447 USDT |
| 2024-05-01 |
4.6850 USDT |
289,793.0787 ACE |
4.7312 USDT |
4.4206 USDT |
4.5516 USDT |
4.8423 USDT |
| 2024-04-30 |
5.0334 USDT |
177,562.5715 ACE |
5.3109 USDT |
4.5426 USDT |
4.6273 USDT |
4.5999 USDT |
| 2024-04-29 |
5.2086 USDT |
151,520.3355 ACE |
5.4015 USDT |
5.0666 USDT |
5.1246 USDT |
5.2046 USDT |
| 2024-04-28 |
5.5676 USDT |
177,197.8050 ACE |
5.5817 USDT |
5.4415 USDT |
5.4972 USDT |
5.4580 USDT |
| 2024-04-27 |
5.5590 USDT |
117,888.6429 ACE |
5.7409 USDT |
5.3956 USDT |
5.4593 USDT |
5.4409 USDT |
| 2024-04-26 |
5.6521 USDT |
196,866.2201 ACE |
5.6070 USDT |
5.4035 USDT |
5.5604 USDT |
5.8206 USDT |
| 2024-04-25 |
5.4587 USDT |
211,762.1520 ACE |
5.4977 USDT |
5.2532 USDT |
5.3728 USDT |
5.7062 USDT |
| 2024-04-24 |
5.9504 USDT |
126,902.5638 ACE |
5.9330 USDT |
5.6785 USDT |
5.7664 USDT |
5.7430 USDT |
| 2024-04-23 |
5.9519 USDT |
135,584.9426 ACE |
5.9331 USDT |
5.7586 USDT |
5.8757 USDT |
6.0169 USDT |
| 2024-04-22 |
5.9181 USDT |
178,238.4717 ACE |
5.8209 USDT |
5.7835 USDT |
5.8660 USDT |
5.9693 USDT |
| 2024-04-21 |
5.9226 USDT |
105,242.2215 ACE |
5.9783 USDT |
5.8190 USDT |
5.8867 USDT |
5.8617 USDT |
| 2024-04-20 |
5.4775 USDT |
162,723.1402 ACE |
5.3856 USDT |
5.3049 USDT |
5.4307 USDT |
5.8050 USDT |
| 2024-04-19 |
5.4070 USDT |
266,263.6768 ACE |
5.4730 USDT |
4.9275 USDT |
5.1544 USDT |
5.4233 USDT |
| 2024-04-18 |
5.4876 USDT |
245,396.1735 ACE |
5.5582 USDT |
5.3012 USDT |
5.4467 USDT |
5.4822 USDT |
| 2024-04-17 |
5.4245 USDT |
158,944.6525 ACE |
5.4748 USDT |
5.1869 USDT |
5.3613 USDT |
5.3368 USDT |
| 2024-04-16 |
5.1666 USDT |
192,389.0211 ACE |
5.1014 USDT |
4.9001 USDT |
5.0547 USDT |
5.2665 USDT |
| 2024-04-15 |
5.3397 USDT |
217,388.2054 ACE |
5.4251 USDT |
4.9071 USDT |
5.1119 USDT |
5.0839 USDT |
| 2024-04-14 |
5.1669 USDT |
341,473.2472 ACE |
5.0612 USDT |
4.7996 USDT |
5.0137 USDT |
5.0924 USDT |
| 2024-04-13 |
6.0574 USDT |
223,166.7850 ACE |
5.9881 USDT |
5.4336 USDT |
5.8816 USDT |
5.4761 USDT |
| 2024-04-12 |
8.2267 USDT |
108,190.2097 ACE |
8.3679 USDT |
6.7904 USDT |
7.7371 USDT |
7.0626 USDT |
| 2024-04-11 |
8.5323 USDT |
136,529.7245 ACE |
8.6409 USDT |
8.2730 USDT |
8.4042 USDT |
8.3989 USDT |
| 2024-04-10 |
8.5012 USDT |
123,918.3507 ACE |
8.9296 USDT |
8.0772 USDT |
8.2900 USDT |
8.4527 USDT |
| 2024-04-09 |
9.0017 USDT |
155,070.7993 ACE |
9.0769 USDT |
8.6161 USDT |
8.8438 USDT |
9.0454 USDT |
| 2024-04-08 |
8.8031 USDT |
75,949.6901 ACE |
8.7175 USDT |
8.5444 USDT |
8.6343 USDT |
9.0496 USDT |
| 2024-04-07 |
8.7055 USDT |
93,796.3214 ACE |
8.6257 USDT |
8.5630 USDT |
8.6194 USDT |
8.6178 USDT |
| 2024-04-06 |
8.4819 USDT |
107,155.1103 ACE |
8.3921 USDT |
8.3204 USDT |
8.4292 USDT |
8.5683 USDT |
| 2024-04-05 |
8.3465 USDT |
101,295.9617 ACE |
8.6313 USDT |
7.9896 USDT |
8.2230 USDT |
8.4362 USDT |
| 2024-04-04 |
8.5413 USDT |
92,325.4245 ACE |
8.4259 USDT |
8.2450 USDT |
8.3606 USDT |
8.6666 USDT |
| 2024-04-03 |
8.6096 USDT |
137,965.8328 ACE |
8.6520 USDT |
8.2450 USDT |
8.3574 USDT |
8.3534 USDT |