Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
11.0712 USDT |
151,512.0629 ACE |
11.1169 USDT |
10.2515 USDT |
10.6010 USDT |
10.6186 USDT |
| 2024-03-15 |
11.1792 USDT |
175,848.5112 ACE |
12.1678 USDT |
10.2984 USDT |
10.9442 USDT |
10.7797 USDT |
| 2024-03-14 |
12.0722 USDT |
132,090.2645 ACE |
12.3842 USDT |
11.3385 USDT |
11.8592 USDT |
12.0581 USDT |
| 2024-03-13 |
12.4096 USDT |
115,646.6845 ACE |
12.5581 USDT |
11.9845 USDT |
12.2270 USDT |
12.2355 USDT |
| 2024-03-12 |
12.6474 USDT |
117,724.9201 ACE |
13.0771 USDT |
11.5830 USDT |
12.2942 USDT |
12.3578 USDT |
| 2024-03-11 |
13.1842 USDT |
136,458.4580 ACE |
13.3816 USDT |
12.5174 USDT |
12.9984 USDT |
13.0082 USDT |
| 2024-03-10 |
13.4169 USDT |
75,379.9971 ACE |
13.0621 USDT |
12.8741 USDT |
13.3385 USDT |
13.2519 USDT |
| 2024-03-09 |
12.8745 USDT |
119,883.0601 ACE |
12.4828 USDT |
12.2851 USDT |
12.5157 USDT |
12.9420 USDT |
| 2024-03-08 |
12.5688 USDT |
119,536.5071 ACE |
13.0682 USDT |
12.0273 USDT |
12.3794 USDT |
12.6346 USDT |
| 2024-03-07 |
12.7743 USDT |
92,252.6764 ACE |
12.2534 USDT |
12.2512 USDT |
12.6850 USDT |
12.6744 USDT |
| 2024-03-06 |
11.7828 USDT |
146,929.8284 ACE |
11.8326 USDT |
11.2490 USDT |
11.4908 USDT |
11.7981 USDT |
| 2024-03-05 |
13.1375 USDT |
156,535.0557 ACE |
13.4332 USDT |
10.8608 USDT |
11.6949 USDT |
11.4870 USDT |
| 2024-03-04 |
13.5629 USDT |
125,484.7910 ACE |
13.0338 USDT |
12.7801 USDT |
13.1841 USDT |
13.6669 USDT |
| 2024-03-03 |
13.0435 USDT |
94,061.1895 ACE |
13.1468 USDT |
11.7007 USDT |
12.8942 USDT |
13.2300 USDT |
| 2024-03-02 |
12.7648 USDT |
103,248.5514 ACE |
12.3820 USDT |
12.0784 USDT |
12.4408 USDT |
13.0454 USDT |
| 2024-03-01 |
12.2830 USDT |
113,528.5734 ACE |
11.9433 USDT |
11.8798 USDT |
12.1897 USDT |
12.3886 USDT |
| 2024-02-29 |
11.9346 USDT |
155,819.6382 ACE |
11.4798 USDT |
11.3503 USDT |
11.6900 USDT |
11.7895 USDT |
| 2024-02-28 |
11.6521 USDT |
114,167.9270 ACE |
12.0300 USDT |
10.0336 USDT |
11.0319 USDT |
11.2004 USDT |
| 2024-02-27 |
11.5119 USDT |
92,029.9336 ACE |
11.5688 USDT |
11.0872 USDT |
11.3000 USDT |
11.9820 USDT |
| 2024-02-26 |
11.2631 USDT |
93,294.2816 ACE |
10.3896 USDT |
10.3394 USDT |
10.9616 USDT |
11.4588 USDT |
| 2024-02-25 |
10.0019 USDT |
64,894.7539 ACE |
10.1647 USDT |
9.8467 USDT |
9.9449 USDT |
10.3151 USDT |
| 2024-02-24 |
9.9957 USDT |
65,992.2081 ACE |
9.9310 USDT |
9.5588 USDT |
9.7647 USDT |
10.2095 USDT |
| 2024-02-23 |
9.9495 USDT |
88,326.9953 ACE |
10.0256 USDT |
9.5191 USDT |
9.8885 USDT |
10.1100 USDT |
| 2024-02-22 |
9.9607 USDT |
91,957.5540 ACE |
9.8104 USDT |
9.4487 USDT |
9.6025 USDT |
10.2460 USDT |
| 2024-02-21 |
9.9927 USDT |
104,371.5533 ACE |
10.4004 USDT |
9.5002 USDT |
9.6084 USDT |
9.5505 USDT |
| 2024-02-20 |
10.7507 USDT |
70,517.5458 ACE |
11.3358 USDT |
9.6880 USDT |
10.5238 USDT |
10.1977 USDT |
| 2024-02-19 |
10.9008 USDT |
66,320.8784 ACE |
10.2718 USDT |
10.2544 USDT |
10.5500 USDT |
10.9393 USDT |
| 2024-02-18 |
10.3144 USDT |
55,626.0974 ACE |
10.0380 USDT |
9.9447 USDT |
10.0963 USDT |
10.3798 USDT |
| 2024-02-17 |
10.0350 USDT |
70,917.3362 ACE |
10.4294 USDT |
9.4698 USDT |
9.7514 USDT |
9.8900 USDT |
| 2024-02-16 |
10.6136 USDT |
104,745.4573 ACE |
10.5113 USDT |
9.9135 USDT |
10.3206 USDT |
10.4390 USDT |
| 2024-02-15 |
10.4961 USDT |
89,617.9733 ACE |
10.7054 USDT |
10.0770 USDT |
10.3388 USDT |
10.4492 USDT |
| 2024-02-14 |
10.0501 USDT |
83,392.7196 ACE |
9.3148 USDT |
9.2147 USDT |
9.3712 USDT |
10.5358 USDT |
| 2024-02-13 |
9.4261 USDT |
90,950.6201 ACE |
9.4229 USDT |
8.5775 USDT |
9.2121 USDT |
9.1865 USDT |
| 2024-02-12 |
9.1044 USDT |
55,853.8830 ACE |
9.2944 USDT |
8.8013 USDT |
8.9039 USDT |
9.2663 USDT |
| 2024-02-11 |
9.0683 USDT |
62,116.2497 ACE |
8.6647 USDT |
8.5941 USDT |
8.7215 USDT |
9.2050 USDT |
| 2024-02-10 |
8.7093 USDT |
83,409.3553 ACE |
8.5699 USDT |
8.3933 USDT |
8.5688 USDT |
8.7461 USDT |
| 2024-02-09 |
8.4749 USDT |
74,041.4275 ACE |
8.3085 USDT |
8.2423 USDT |
8.3645 USDT |
8.4298 USDT |
| 2024-02-08 |
8.4837 USDT |
92,358.0620 ACE |
8.4783 USDT |
8.3323 USDT |
8.4041 USDT |
8.4214 USDT |
| 2024-02-07 |
8.3576 USDT |
54,675.7823 ACE |
8.3207 USDT |
8.1587 USDT |
8.3286 USDT |
8.4381 USDT |
| 2024-02-06 |
8.3783 USDT |
77,078.0199 ACE |
8.3123 USDT |
8.2389 USDT |
8.2969 USDT |
8.3523 USDT |
| 2024-02-05 |
8.2880 USDT |
82,737.2551 ACE |
8.2702 USDT |
8.0233 USDT |
8.2038 USDT |
8.2846 USDT |
| 2024-02-04 |
8.4612 USDT |
57,562.7735 ACE |
9.1690 USDT |
8.2316 USDT |
8.3504 USDT |
8.3097 USDT |
| 2024-02-03 |
9.3540 USDT |
79,815.6579 ACE |
9.3553 USDT |
9.2123 USDT |
9.3141 USDT |
9.2959 USDT |
| 2024-02-02 |
9.4352 USDT |
112,806.2583 ACE |
9.4401 USDT |
9.2490 USDT |
9.3256 USDT |
9.3894 USDT |
| 2024-02-01 |
9.3808 USDT |
91,995.5867 ACE |
9.5190 USDT |
8.6730 USDT |
9.2948 USDT |
9.3025 USDT |
| 2024-01-31 |
9.3994 USDT |
94,337.8113 ACE |
9.2914 USDT |
9.0627 USDT |
9.3432 USDT |
9.3502 USDT |
| 2024-01-30 |
9.5596 USDT |
112,730.6841 ACE |
9.5996 USDT |
9.3150 USDT |
9.4694 USDT |
9.4746 USDT |
| 2024-01-29 |
9.4864 USDT |
90,931.8830 ACE |
9.2058 USDT |
9.1375 USDT |
9.3949 USDT |
9.4543 USDT |
| 2024-01-28 |
9.3478 USDT |
97,876.7279 ACE |
9.5360 USDT |
9.1373 USDT |
9.2180 USDT |
9.2512 USDT |
| 2024-01-27 |
9.5440 USDT |
93,888.7116 ACE |
9.6244 USDT |
9.3436 USDT |
9.4784 USDT |
9.7651 USDT |