Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
9.3539 USDT |
82,277.5685 ACE |
8.8631 USDT |
8.8127 USDT |
8.9963 USDT |
9.5327 USDT |
| 2024-01-25 |
9.0706 USDT |
108,901.4820 ACE |
9.1879 USDT |
8.7243 USDT |
8.8988 USDT |
8.8737 USDT |
| 2024-01-24 |
8.4856 USDT |
127,673.3684 ACE |
7.8220 USDT |
7.6659 USDT |
7.9847 USDT |
8.9982 USDT |
| 2024-01-23 |
7.9863 USDT |
119,766.6503 ACE |
8.0127 USDT |
7.1996 USDT |
7.5093 USDT |
7.5396 USDT |
| 2024-01-22 |
8.0490 USDT |
91,200.2421 ACE |
8.2665 USDT |
7.7459 USDT |
7.9566 USDT |
8.0202 USDT |
| 2024-01-21 |
8.4189 USDT |
112,052.5001 ACE |
8.3389 USDT |
8.2317 USDT |
8.3493 USDT |
8.4665 USDT |
| 2024-01-20 |
8.1902 USDT |
171,531.8719 ACE |
8.1254 USDT |
7.8919 USDT |
8.0603 USDT |
8.4051 USDT |
| 2024-01-19 |
7.9838 USDT |
172,844.8473 ACE |
8.1497 USDT |
7.1424 USDT |
7.8263 USDT |
8.0850 USDT |
| 2024-01-18 |
8.6829 USDT |
118,633.2165 ACE |
8.9176 USDT |
8.3719 USDT |
8.5383 USDT |
8.4881 USDT |
| 2024-01-17 |
9.2271 USDT |
159,285.2878 ACE |
9.4265 USDT |
8.7391 USDT |
8.9420 USDT |
9.0091 USDT |
| 2024-01-16 |
9.6663 USDT |
116,936.8810 ACE |
10.0283 USDT |
9.2017 USDT |
9.4679 USDT |
9.5276 USDT |
| 2024-01-15 |
9.5777 USDT |
122,910.7636 ACE |
9.2820 USDT |
9.1670 USDT |
9.4226 USDT |
9.8011 USDT |
| 2024-01-14 |
9.4047 USDT |
157,254.7025 ACE |
8.8514 USDT |
8.7144 USDT |
8.8769 USDT |
9.6366 USDT |
| 2024-01-13 |
8.7335 USDT |
177,316.8415 ACE |
9.3075 USDT |
8.3237 USDT |
8.4436 USDT |
8.8292 USDT |
| 2024-01-12 |
8.6763 USDT |
169,290.6844 ACE |
8.8359 USDT |
8.3686 USDT |
8.5883 USDT |
8.6590 USDT |
| 2024-01-11 |
8.4265 USDT |
185,027.5804 ACE |
8.1445 USDT |
7.8450 USDT |
8.3022 USDT |
8.4023 USDT |
| 2024-01-10 |
7.4200 USDT |
219,140.5484 ACE |
7.5368 USDT |
7.0509 USDT |
7.3710 USDT |
7.5128 USDT |
| 2024-01-09 |
7.9645 USDT |
146,945.3559 ACE |
8.3933 USDT |
7.2637 USDT |
7.3948 USDT |
7.3729 USDT |
| 2024-01-08 |
8.0380 USDT |
215,595.7386 ACE |
8.4291 USDT |
7.5463 USDT |
7.9562 USDT |
8.2423 USDT |
| 2024-01-07 |
9.1237 USDT |
192,636.8411 ACE |
9.0376 USDT |
8.5350 USDT |
8.7547 USDT |
8.6299 USDT |
| 2024-01-06 |
8.3951 USDT |
407,152.4362 ACE |
8.2988 USDT |
7.5039 USDT |
7.7340 USDT |
9.0038 USDT |
| 2024-01-05 |
8.4298 USDT |
387,625.0046 ACE |
8.7000 USDT |
7.8213 USDT |
8.1667 USDT |
8.3307 USDT |
| 2024-01-04 |
8.3482 USDT |
393,388.6170 ACE |
8.3681 USDT |
7.9053 USDT |
8.1547 USDT |
8.7629 USDT |
| 2024-01-03 |
9.1704 USDT |
330,168.5308 ACE |
9.7790 USDT |
6.9061 USDT |
8.1693 USDT |
8.0029 USDT |
| 2024-01-02 |
10.2121 USDT |
231,558.6946 ACE |
9.4975 USDT |
9.3003 USDT |
9.5715 USDT |
9.9665 USDT |
| 2024-01-01 |
9.1414 USDT |
159,719.3250 ACE |
9.3197 USDT |
8.9600 USDT |
9.1486 USDT |
9.1750 USDT |
| 2023-12-31 |
10.4315 USDT |
105,737.3188 ACE |
10.2803 USDT |
10.1792 USDT |
10.2986 USDT |
10.2986 USDT |
| 2023-12-30 |
10.6691 USDT |
130,731.9406 ACE |
11.1135 USDT |
10.3061 USDT |
10.4767 USDT |
10.6389 USDT |
| 2023-12-29 |
10.6629 USDT |
131,371.2499 ACE |
10.7204 USDT |
10.0250 USDT |
10.3901 USDT |
10.6398 USDT |
| 2023-12-28 |
10.8208 USDT |
185,901.1898 ACE |
11.1550 USDT |
10.2971 USDT |
10.6583 USDT |
10.8269 USDT |
| 2023-12-27 |
11.4223 USDT |
149,255.4321 ACE |
11.7218 USDT |
10.6895 USDT |
11.0993 USDT |
11.1746 USDT |
| 2023-12-26 |
12.8645 USDT |
158,166.3042 ACE |
13.7267 USDT |
10.3293 USDT |
11.5811 USDT |
11.6480 USDT |
| 2023-12-25 |
13.2807 USDT |
152,031.3417 ACE |
12.6862 USDT |
12.5183 USDT |
12.7717 USDT |
14.0607 USDT |
| 2023-12-24 |
13.2117 USDT |
132,931.7668 ACE |
13.3344 USDT |
12.8793 USDT |
13.1493 USDT |
13.0301 USDT |
| 2023-12-23 |
13.2683 USDT |
134,162.6583 ACE |
13.2787 USDT |
12.5427 USDT |
12.8191 USDT |
13.1068 USDT |
| 2023-12-22 |
14.2006 USDT |
100,898.8302 ACE |
15.4076 USDT |
12.5027 USDT |
13.2335 USDT |
13.2859 USDT |
| 2023-12-21 |
15.1356 USDT |
145,865.5900 ACE |
13.2922 USDT |
12.6485 USDT |
13.1317 USDT |
15.4434 USDT |
| 2023-12-20 |
12.6805 USDT |
152,094.1799 ACE |
13.2185 USDT |
11.3260 USDT |
12.5166 USDT |
13.2717 USDT |
| 2023-12-19 |
13.5885 USDT |
116,864.5687 ACE |
14.2922 USDT |
11.8888 USDT |
13.0306 USDT |
13.2412 USDT |
| 2023-12-18 |
15.7858 USDT |
12,436.0492 ACE |
2.8000 USDT |
2.8000 USDT |
13.3606 USDT |
13.8353 USDT |