Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
10.0019 USDT |
64,894.7539 ACE |
10.1647 USDT |
9.8467 USDT |
9.9449 USDT |
10.3151 USDT |
| 2024-02-24 |
9.9957 USDT |
65,992.2081 ACE |
9.9310 USDT |
9.5588 USDT |
9.7647 USDT |
10.2095 USDT |
| 2024-02-23 |
9.9495 USDT |
88,326.9953 ACE |
10.0256 USDT |
9.5191 USDT |
9.8885 USDT |
10.1100 USDT |
| 2024-02-22 |
9.9607 USDT |
91,957.5540 ACE |
9.8104 USDT |
9.4487 USDT |
9.6025 USDT |
10.2460 USDT |
| 2024-02-21 |
9.9927 USDT |
104,371.5533 ACE |
10.4004 USDT |
9.5002 USDT |
9.6084 USDT |
9.5505 USDT |
| 2024-02-20 |
10.7507 USDT |
70,517.5458 ACE |
11.3358 USDT |
9.6880 USDT |
10.5238 USDT |
10.1977 USDT |
| 2024-02-19 |
10.9008 USDT |
66,320.8784 ACE |
10.2718 USDT |
10.2544 USDT |
10.5500 USDT |
10.9393 USDT |
| 2024-02-18 |
10.3144 USDT |
55,626.0974 ACE |
10.0380 USDT |
9.9447 USDT |
10.0963 USDT |
10.3798 USDT |
| 2024-02-17 |
10.0350 USDT |
70,917.3362 ACE |
10.4294 USDT |
9.4698 USDT |
9.7514 USDT |
9.8900 USDT |
| 2024-02-16 |
10.6136 USDT |
104,745.4573 ACE |
10.5113 USDT |
9.9135 USDT |
10.3206 USDT |
10.4390 USDT |
| 2024-02-15 |
10.4961 USDT |
89,617.9733 ACE |
10.7054 USDT |
10.0770 USDT |
10.3388 USDT |
10.4492 USDT |
| 2024-02-14 |
10.0501 USDT |
83,392.7196 ACE |
9.3148 USDT |
9.2147 USDT |
9.3712 USDT |
10.5358 USDT |
| 2024-02-13 |
9.4261 USDT |
90,950.6201 ACE |
9.4229 USDT |
8.5775 USDT |
9.2121 USDT |
9.1865 USDT |
| 2024-02-12 |
9.1044 USDT |
55,853.8830 ACE |
9.2944 USDT |
8.8013 USDT |
8.9039 USDT |
9.2663 USDT |
| 2024-02-11 |
9.0683 USDT |
62,116.2497 ACE |
8.6647 USDT |
8.5941 USDT |
8.7215 USDT |
9.2050 USDT |
| 2024-02-10 |
8.7093 USDT |
83,409.3553 ACE |
8.5699 USDT |
8.3933 USDT |
8.5688 USDT |
8.7461 USDT |
| 2024-02-09 |
8.4749 USDT |
74,041.4275 ACE |
8.3085 USDT |
8.2423 USDT |
8.3645 USDT |
8.4298 USDT |
| 2024-02-08 |
8.4837 USDT |
92,358.0620 ACE |
8.4783 USDT |
8.3323 USDT |
8.4041 USDT |
8.4214 USDT |
| 2024-02-07 |
8.3576 USDT |
54,675.7823 ACE |
8.3207 USDT |
8.1587 USDT |
8.3286 USDT |
8.4381 USDT |
| 2024-02-06 |
8.3783 USDT |
77,078.0199 ACE |
8.3123 USDT |
8.2389 USDT |
8.2969 USDT |
8.3523 USDT |
| 2024-02-05 |
8.2880 USDT |
82,737.2551 ACE |
8.2702 USDT |
8.0233 USDT |
8.2038 USDT |
8.2846 USDT |
| 2024-02-04 |
8.4612 USDT |
57,562.7735 ACE |
9.1690 USDT |
8.2316 USDT |
8.3504 USDT |
8.3097 USDT |
| 2024-02-03 |
9.3540 USDT |
79,815.6579 ACE |
9.3553 USDT |
9.2123 USDT |
9.3141 USDT |
9.2959 USDT |
| 2024-02-02 |
9.4352 USDT |
112,806.2583 ACE |
9.4401 USDT |
9.2490 USDT |
9.3256 USDT |
9.3894 USDT |
| 2024-02-01 |
9.3808 USDT |
91,995.5867 ACE |
9.5190 USDT |
8.6730 USDT |
9.2948 USDT |
9.3025 USDT |
| 2024-01-31 |
9.3994 USDT |
94,337.8113 ACE |
9.2914 USDT |
9.0627 USDT |
9.3432 USDT |
9.3502 USDT |
| 2024-01-30 |
9.5596 USDT |
112,730.6841 ACE |
9.5996 USDT |
9.3150 USDT |
9.4694 USDT |
9.4746 USDT |
| 2024-01-29 |
9.4864 USDT |
90,931.8830 ACE |
9.2058 USDT |
9.1375 USDT |
9.3949 USDT |
9.4543 USDT |
| 2024-01-28 |
9.3478 USDT |
97,876.7279 ACE |
9.5360 USDT |
9.1373 USDT |
9.2180 USDT |
9.2512 USDT |
| 2024-01-27 |
9.5440 USDT |
93,888.7116 ACE |
9.6244 USDT |
9.3436 USDT |
9.4784 USDT |
9.7651 USDT |
| 2024-01-26 |
9.3539 USDT |
82,277.5685 ACE |
8.8631 USDT |
8.8127 USDT |
8.9963 USDT |
9.5327 USDT |
| 2024-01-25 |
9.0706 USDT |
108,901.4820 ACE |
9.1879 USDT |
8.7243 USDT |
8.8988 USDT |
8.8737 USDT |
| 2024-01-24 |
8.4856 USDT |
127,673.3684 ACE |
7.8220 USDT |
7.6659 USDT |
7.9847 USDT |
8.9982 USDT |
| 2024-01-23 |
7.9863 USDT |
119,766.6503 ACE |
8.0127 USDT |
7.1996 USDT |
7.5093 USDT |
7.5396 USDT |
| 2024-01-22 |
8.0490 USDT |
91,200.2421 ACE |
8.2665 USDT |
7.7459 USDT |
7.9566 USDT |
8.0202 USDT |
| 2024-01-21 |
8.4189 USDT |
112,052.5001 ACE |
8.3389 USDT |
8.2317 USDT |
8.3493 USDT |
8.4665 USDT |
| 2024-01-20 |
8.1902 USDT |
171,531.8719 ACE |
8.1254 USDT |
7.8919 USDT |
8.0603 USDT |
8.4051 USDT |
| 2024-01-19 |
7.9838 USDT |
172,844.8473 ACE |
8.1497 USDT |
7.1424 USDT |
7.8263 USDT |
8.0850 USDT |
| 2024-01-18 |
8.6829 USDT |
118,633.2165 ACE |
8.9176 USDT |
8.3719 USDT |
8.5383 USDT |
8.4881 USDT |
| 2024-01-17 |
9.2271 USDT |
159,285.2878 ACE |
9.4265 USDT |
8.7391 USDT |
8.9420 USDT |
9.0091 USDT |
| 2024-01-16 |
9.6663 USDT |
116,936.8810 ACE |
10.0283 USDT |
9.2017 USDT |
9.4679 USDT |
9.5276 USDT |
| 2024-01-15 |
9.5777 USDT |
122,910.7636 ACE |
9.2820 USDT |
9.1670 USDT |
9.4226 USDT |
9.8011 USDT |
| 2024-01-14 |
9.4047 USDT |
157,254.7025 ACE |
8.8514 USDT |
8.7144 USDT |
8.8769 USDT |
9.6366 USDT |
| 2024-01-13 |
8.7335 USDT |
177,316.8415 ACE |
9.3075 USDT |
8.3237 USDT |
8.4436 USDT |
8.8292 USDT |
| 2024-01-12 |
8.6763 USDT |
169,290.6844 ACE |
8.8359 USDT |
8.3686 USDT |
8.5883 USDT |
8.6590 USDT |
| 2024-01-11 |
8.4265 USDT |
185,027.5804 ACE |
8.1445 USDT |
7.8450 USDT |
8.3022 USDT |
8.4023 USDT |
| 2024-01-10 |
7.4200 USDT |
219,140.5484 ACE |
7.5368 USDT |
7.0509 USDT |
7.3710 USDT |
7.5128 USDT |
| 2024-01-09 |
7.9645 USDT |
146,945.3559 ACE |
8.3933 USDT |
7.2637 USDT |
7.3948 USDT |
7.3729 USDT |
| 2024-01-08 |
8.0380 USDT |
215,595.7386 ACE |
8.4291 USDT |
7.5463 USDT |
7.9562 USDT |
8.2423 USDT |
| 2024-01-07 |
9.1237 USDT |
192,636.8411 ACE |
9.0376 USDT |
8.5350 USDT |
8.7547 USDT |
8.6299 USDT |