Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
8.7757 USDT |
104,230.9092 ACE |
9.2390 USDT |
8.4416 USDT |
8.6642 USDT |
8.7003 USDT |
| 2024-04-01 |
9.3866 USDT |
94,576.7670 ACE |
9.7893 USDT |
8.9521 USDT |
9.0970 USDT |
9.0460 USDT |
| 2024-03-31 |
9.7872 USDT |
98,367.9003 ACE |
9.6915 USDT |
9.6169 USDT |
9.7589 USDT |
9.7185 USDT |
| 2024-03-30 |
9.8574 USDT |
73,132.2441 ACE |
9.9208 USDT |
9.6891 USDT |
9.8423 USDT |
9.8463 USDT |
| 2024-03-29 |
10.0746 USDT |
104,406.7374 ACE |
10.4039 USDT |
9.8065 USDT |
9.9064 USDT |
9.8318 USDT |
| 2024-03-28 |
10.8464 USDT |
77,958.5352 ACE |
11.0115 USDT |
10.4671 USDT |
10.6141 USDT |
10.5575 USDT |
| 2024-03-27 |
10.9050 USDT |
110,709.9451 ACE |
10.8926 USDT |
10.4663 USDT |
10.7058 USDT |
11.0185 USDT |
| 2024-03-26 |
10.9511 USDT |
86,430.5751 ACE |
10.5066 USDT |
10.4884 USDT |
10.6600 USDT |
10.7954 USDT |
| 2024-03-25 |
10.3750 USDT |
109,425.4358 ACE |
10.3203 USDT |
10.1446 USDT |
10.2147 USDT |
10.5957 USDT |
| 2024-03-24 |
10.0996 USDT |
95,295.0587 ACE |
10.1075 USDT |
9.8033 USDT |
9.9505 USDT |
10.2462 USDT |
| 2024-03-23 |
9.9962 USDT |
108,223.1729 ACE |
9.7852 USDT |
9.6776 USDT |
9.8202 USDT |
10.2048 USDT |
| 2024-03-22 |
9.8857 USDT |
143,497.1377 ACE |
10.3661 USDT |
9.4492 USDT |
9.6624 USDT |
9.6687 USDT |
| 2024-03-21 |
9.9584 USDT |
140,583.2382 ACE |
9.8687 USDT |
9.5357 USDT |
9.7710 USDT |
10.1469 USDT |
| 2024-03-20 |
9.1317 USDT |
141,605.4692 ACE |
8.9280 USDT |
8.5963 USDT |
8.9062 USDT |
9.4143 USDT |
| 2024-03-19 |
9.1825 USDT |
192,929.6387 ACE |
9.9378 USDT |
8.5206 USDT |
9.0037 USDT |
9.0222 USDT |
| 2024-03-18 |
10.4277 USDT |
98,572.4208 ACE |
10.7067 USDT |
9.9246 USDT |
10.1008 USDT |
10.0254 USDT |
| 2024-03-17 |
10.4891 USDT |
128,666.9711 ACE |
10.5890 USDT |
9.8559 USDT |
10.2347 USDT |
10.7304 USDT |
| 2024-03-16 |
11.0712 USDT |
151,512.0629 ACE |
11.1169 USDT |
10.2515 USDT |
10.6010 USDT |
10.6186 USDT |
| 2024-03-15 |
11.1792 USDT |
175,848.5112 ACE |
12.1678 USDT |
10.2984 USDT |
10.9442 USDT |
10.7797 USDT |
| 2024-03-14 |
12.0722 USDT |
132,090.2645 ACE |
12.3842 USDT |
11.3385 USDT |
11.8592 USDT |
12.0581 USDT |
| 2024-03-13 |
12.4096 USDT |
115,646.6845 ACE |
12.5581 USDT |
11.9845 USDT |
12.2270 USDT |
12.2355 USDT |
| 2024-03-12 |
12.6474 USDT |
117,724.9201 ACE |
13.0771 USDT |
11.5830 USDT |
12.2942 USDT |
12.3578 USDT |
| 2024-03-11 |
13.1842 USDT |
136,458.4580 ACE |
13.3816 USDT |
12.5174 USDT |
12.9984 USDT |
13.0082 USDT |
| 2024-03-10 |
13.4169 USDT |
75,379.9971 ACE |
13.0621 USDT |
12.8741 USDT |
13.3385 USDT |
13.2519 USDT |
| 2024-03-09 |
12.8745 USDT |
119,883.0601 ACE |
12.4828 USDT |
12.2851 USDT |
12.5157 USDT |
12.9420 USDT |
| 2024-03-08 |
12.5688 USDT |
119,536.5071 ACE |
13.0682 USDT |
12.0273 USDT |
12.3794 USDT |
12.6346 USDT |
| 2024-03-07 |
12.7743 USDT |
92,252.6764 ACE |
12.2534 USDT |
12.2512 USDT |
12.6850 USDT |
12.6744 USDT |
| 2024-03-06 |
11.7828 USDT |
146,929.8284 ACE |
11.8326 USDT |
11.2490 USDT |
11.4908 USDT |
11.7981 USDT |
| 2024-03-05 |
13.1375 USDT |
156,535.0557 ACE |
13.4332 USDT |
10.8608 USDT |
11.6949 USDT |
11.4870 USDT |
| 2024-03-04 |
13.5629 USDT |
125,484.7910 ACE |
13.0338 USDT |
12.7801 USDT |
13.1841 USDT |
13.6669 USDT |
| 2024-03-03 |
13.0435 USDT |
94,061.1895 ACE |
13.1468 USDT |
11.7007 USDT |
12.8942 USDT |
13.2300 USDT |
| 2024-03-02 |
12.7648 USDT |
103,248.5514 ACE |
12.3820 USDT |
12.0784 USDT |
12.4408 USDT |
13.0454 USDT |
| 2024-03-01 |
12.2830 USDT |
113,528.5734 ACE |
11.9433 USDT |
11.8798 USDT |
12.1897 USDT |
12.3886 USDT |
| 2024-02-29 |
11.9346 USDT |
155,819.6382 ACE |
11.4798 USDT |
11.3503 USDT |
11.6900 USDT |
11.7895 USDT |
| 2024-02-28 |
11.6521 USDT |
114,167.9270 ACE |
12.0300 USDT |
10.0336 USDT |
11.0319 USDT |
11.2004 USDT |
| 2024-02-27 |
11.5119 USDT |
92,029.9336 ACE |
11.5688 USDT |
11.0872 USDT |
11.3000 USDT |
11.9820 USDT |
| 2024-02-26 |
11.2631 USDT |
93,294.2816 ACE |
10.3896 USDT |
10.3394 USDT |
10.9616 USDT |
11.4588 USDT |
| 2024-02-25 |
10.0019 USDT |
64,894.7539 ACE |
10.1647 USDT |
9.8467 USDT |
9.9449 USDT |
10.3151 USDT |
| 2024-02-24 |
9.9957 USDT |
65,992.2081 ACE |
9.9310 USDT |
9.5588 USDT |
9.7647 USDT |
10.2095 USDT |
| 2024-02-23 |
9.9495 USDT |
88,326.9953 ACE |
10.0256 USDT |
9.5191 USDT |
9.8885 USDT |
10.1100 USDT |
| 2024-02-22 |
9.9607 USDT |
91,957.5540 ACE |
9.8104 USDT |
9.4487 USDT |
9.6025 USDT |
10.2460 USDT |
| 2024-02-21 |
9.9927 USDT |
104,371.5533 ACE |
10.4004 USDT |
9.5002 USDT |
9.6084 USDT |
9.5505 USDT |
| 2024-02-20 |
10.7507 USDT |
70,517.5458 ACE |
11.3358 USDT |
9.6880 USDT |
10.5238 USDT |
10.1977 USDT |
| 2024-02-19 |
10.9008 USDT |
66,320.8784 ACE |
10.2718 USDT |
10.2544 USDT |
10.5500 USDT |
10.9393 USDT |
| 2024-02-18 |
10.3144 USDT |
55,626.0974 ACE |
10.0380 USDT |
9.9447 USDT |
10.0963 USDT |
10.3798 USDT |
| 2024-02-17 |
10.0350 USDT |
70,917.3362 ACE |
10.4294 USDT |
9.4698 USDT |
9.7514 USDT |
9.8900 USDT |
| 2024-02-16 |
10.6136 USDT |
104,745.4573 ACE |
10.5113 USDT |
9.9135 USDT |
10.3206 USDT |
10.4390 USDT |
| 2024-02-15 |
10.4961 USDT |
89,617.9733 ACE |
10.7054 USDT |
10.0770 USDT |
10.3388 USDT |
10.4492 USDT |
| 2024-02-14 |
10.0501 USDT |
83,392.7196 ACE |
9.3148 USDT |
9.2147 USDT |
9.3712 USDT |
10.5358 USDT |
| 2024-02-13 |
9.4261 USDT |
90,950.6201 ACE |
9.4229 USDT |
8.5775 USDT |
9.2121 USDT |
9.1865 USDT |