Identifier on Huobi: aceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
13.2117 USDT |
132,931.7668 ACE |
13.3344 USDT |
12.8793 USDT |
13.1493 USDT |
13.0301 USDT |
| 2023-12-23 |
13.2683 USDT |
134,162.6583 ACE |
13.2787 USDT |
12.5427 USDT |
12.8191 USDT |
13.1068 USDT |
| 2023-12-22 |
14.2006 USDT |
100,898.8302 ACE |
15.4076 USDT |
12.5027 USDT |
13.2335 USDT |
13.2859 USDT |
| 2023-12-21 |
15.1356 USDT |
145,865.5900 ACE |
13.2922 USDT |
12.6485 USDT |
13.1317 USDT |
15.4434 USDT |
| 2023-12-20 |
12.6805 USDT |
152,094.1799 ACE |
13.2185 USDT |
11.3260 USDT |
12.5166 USDT |
13.2717 USDT |
| 2023-12-19 |
13.5885 USDT |
116,864.5687 ACE |
14.2922 USDT |
11.8888 USDT |
13.0306 USDT |
13.2412 USDT |
| 2023-12-18 |
15.7858 USDT |
12,436.0492 ACE |
2.8000 USDT |
2.8000 USDT |
13.3606 USDT |
13.8353 USDT |