Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: achbtc
Date Price Volume Open Low High Close
2022-05-27 0.0000 BTC 300,968.0400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 613,613.9574 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 1,037,144.0100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 2,359,353.9200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 1,012,988.7322 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 111,051.1500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 221,705.3500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-20 0.0000 BTC 252,574.9307 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 925,601.5500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 686,631.2700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 310,825.6600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 3,267,538.2100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 2,239,760.7200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 326,099.8500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 6,263,865.3328 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 5,089,051.6300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0000 BTC 7,486,050.4700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0000 BTC 2,336,836.5800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-09 0.0000 BTC 1,837,821.1300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-08 0.0000 BTC 1,514,706.1100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-07 0.0000 BTC 2,032,884.2200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-06 0.0000 BTC 3,698,838.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-05 0.0000 BTC 5,370,176.2700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-04 0.0000 BTC 3,085,355.6300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-03 0.0000 BTC 1,066,797.4100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-02 0.0000 BTC 1,812,680.9600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-01 0.0000 BTC 6,286,306.6100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-30 0.0000 BTC 2,818,393.3600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-29 0.0000 BTC 4,876,762.8000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-28 0.0000 BTC 3,814,958.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-27 0.0000 BTC 2,318,639.6200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-26 0.0000 BTC 1,503,584.7400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-25 0.0000 BTC 1,206,391.9074 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-24 0.0000 BTC 613,120.7000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-23 0.0000 BTC 848,632.4900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-22 0.0000 BTC 3,413,626.8300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-21 0.0000 BTC 3,961,670.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-20 0.0000 BTC 4,666,799.1800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-19 0.0000 BTC 10,830,999.2700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-18 0.0000 BTC 7,605,506.5800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-17 0.0000 BTC 2,340,297.9800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-16 0.0000 BTC 3,280,334.6700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-15 0.0000 BTC 4,343,460.2974 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-14 0.0000 BTC 12,402,475.2300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-13 0.0000 BTC 12,635,584.9507 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-12 0.0000 BTC 3,143,863.3200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-11 0.0000 BTC 3,827,358.6400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-10 0.0000 BTC 293,026.5455 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-09 0.0000 BTC 522,425.8400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-08 0.0000 BTC 1,914,376.0900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC