Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: acheth
123...3132
Date Price Volume Open Low High Close
2024-12-25 0.0000 ETH 10,243.8700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-24 0.0000 ETH 75,843.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-23 0.0000 ETH 826,736.2600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-22 0.0000 ETH 2,200,473.1900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-21 0.0000 ETH 2,625,934.6200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-20 0.0000 ETH 2,886,764.7600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-19 0.0000 ETH 1,364,553.4900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-18 0.0000 ETH 1,468,138.9800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-17 0.0000 ETH 1,892,625.2900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-16 0.0000 ETH 1,197,220.2100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-15 0.0000 ETH 1,090,317.1500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-14 0.0000 ETH 1,952,961.7900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-13 0.0000 ETH 1,410,206.1200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-12 0.0000 ETH 1,700,378.3100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-11 0.0000 ETH 1,234,838.0700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-10 0.0000 ETH 1,331,465.9300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-09 0.0000 ETH 1,595,646.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-08 0.0000 ETH 1,304,780.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-07 0.0000 ETH 971,887.4400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-06 0.0000 ETH 1,062,764.6500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-05 0.0000 ETH 1,767,966.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-04 0.0000 ETH 1,711,762.8700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-03 0.0000 ETH 739,106.5300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-02 0.0000 ETH 1,738,838.8300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-01 0.0000 ETH 1,090,732.4600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-30 0.0000 ETH 1,605,607.3200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-29 0.0000 ETH 1,439,440.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-28 0.0000 ETH 1,427,018.2500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-27 0.0000 ETH 1,250,895.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-26 0.0000 ETH 2,014,411.0100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-25 0.0000 ETH 1,483,981.7100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-24 0.0000 ETH 1,786,002.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-23 0.0000 ETH 2,062,436.6300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-22 0.0000 ETH 1,345,155.0600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-21 0.0000 ETH 1,746,061.2100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-20 0.0000 ETH 1,440,435.2800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-19 0.0000 ETH 2,116,247.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-18 0.0000 ETH 1,181,519.7100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-17 0.0000 ETH 1,816,683.2400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-16 0.0000 ETH 2,368,523.7200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-15 0.0000 ETH 2,187,798.9400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-14 0.0000 ETH 1,436,756.0400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-13 0.0000 ETH 2,152,445.1400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-12 0.0000 ETH 2,592,091.1800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-11 0.0000 ETH 2,700,100.8800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-10 0.0000 ETH 1,759,405.7900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-09 0.0000 ETH 1,801,980.8900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-08 0.0000 ETH 2,260,514.6400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-07 0.0000 ETH 2,353,818.5700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-06 0.0000 ETH 1,210,517.3100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...3132