Identifier on Huobi: acheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0000 ETH |
1,978,711.8113 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-13 |
0.0000 ETH |
2,540,156.0517 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-12 |
0.0000 ETH |
3,883,503.9003 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-11 |
0.0000 ETH |
6,891,018.5542 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-10 |
0.0000 ETH |
3,951,366.8450 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-09 |
0.0000 ETH |
3,764,448.5329 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-08 |
0.0000 ETH |
2,097,294.8195 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-07 |
0.0000 ETH |
7,703,453.2550 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-06 |
0.0000 ETH |
12,456,256.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-05 |
0.0000 ETH |
5,209,435.9300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-04 |
0.0000 ETH |
6,527,268.6600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-03 |
0.0000 ETH |
8,522,744.3294 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-02 |
0.0000 ETH |
12,907,004.9099 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-01 |
0.0000 ETH |
3,657,353.1245 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-31 |
0.0000 ETH |
7,168,985.0600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-30 |
0.0000 ETH |
10,750,740.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-29 |
0.0000 ETH |
5,114,551.6100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-28 |
0.0000 ETH |
12,826,330.1007 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-27 |
0.0000 ETH |
9,475,221.1100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-26 |
0.0000 ETH |
5,315,230.2651 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-25 |
0.0000 ETH |
12,746,996.5481 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-24 |
0.0000 ETH |
8,535,285.4447 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-23 |
0.0000 ETH |
8,209,437.2838 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-22 |
0.0000 ETH |
5,431,593.9932 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-21 |
0.0000 ETH |
5,504,680.2943 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-20 |
0.0000 ETH |
6,534,764.6734 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-19 |
0.0000 ETH |
9,456,644.0147 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-18 |
0.0000 ETH |
9,418,691.3703 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-17 |
0.0000 ETH |
4,486,110.0014 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-16 |
0.0000 ETH |
7,526,152.8650 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-15 |
0.0000 ETH |
3,864,384.0017 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-14 |
0.0000 ETH |
6,947,326.9135 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-13 |
0.0000 ETH |
7,638,247.9003 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-12 |
0.0000 ETH |
14,083,326.1631 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-11 |
0.0000 ETH |
16,066,133.6001 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-10 |
0.0000 ETH |
15,279,500.7025 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-09 |
0.0000 ETH |
18,137,038.1178 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-08 |
0.0000 ETH |
16,895,639.7578 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-07 |
0.0000 ETH |
27,331,326.8985 |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-06 |
0.0000 ETH |
10,218,690.3207 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-08-05 |
0.0000 ETH |
12,304,422.9065 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-04 |
0.0000 ETH |
24,519,787.2546 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-03 |
0.0000 ETH |
23,362,368.3796 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-02 |
0.0000 ETH |
15,446,639.6561 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-01 |
0.0000 ETH |
10,058,056.2858 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-31 |
0.0000 ETH |
33,348,077.2148 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-30 |
0.0000 ETH |
15,152,350.6400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-29 |
0.0000 ETH |
70,317,310.5557 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-28 |
0.0000 ETH |
8,476,096.2500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-07-27 |
0.0000 ETH |
32,504,552.3200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |