Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: acheth
12...303132
Date Price Volume Open Low High Close
2020-09-28 0.0001 ETH 705,358.1500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-27 0.0001 ETH 730,895.5567 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-09-26 0.0000 ETH 812,189.7100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-25 0.0000 ETH 598,072.5000 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-09-24 0.0000 ETH 960,053.3200 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-09-23 0.0000 ETH 583,020.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-22 0.0000 ETH 810,547.2700 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-09-21 0.0000 ETH 993,674.1500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-09-20 0.0000 ETH 1,235,999.8800 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-09-19 0.0001 ETH 9,099,009.5800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-18 0.0001 ETH 406,734.1900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-17 0.0001 ETH 19,594,658.0945 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-16 0.0001 ETH 14,933,364.4500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-15 0.0001 ETH 19,737,076.5800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-14 0.0001 ETH 23,630,115.6800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-13 0.0001 ETH 18,290,128.7900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-12 0.0001 ETH 22,597,737.5300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-11 0.0001 ETH 10,380,761.6200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-10 0.0001 ETH 9,291,821.0112 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-09 0.0001 ETH 5,186,442.6300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-08 0.0001 ETH 13,303,250.7800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-07 0.0001 ETH 22,673,362.1200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-09-06 0.0001 ETH 4,098,656.2781 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
12...303132