Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0156 USDT |
10,424,959.1405 |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-08-15 |
0.0169 USDT |
10,356,206.0933 |
0.0173 USDT |
0.0151 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-08-14 |
0.0174 USDT |
10,373,768.4351 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0170 USDT |
8,214,893.5518 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-12 |
0.0170 USDT |
8,517,166.4769 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-11 |
0.0170 USDT |
10,915,490.4387 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0167 USDT |
11,326,235.2700 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-08-09 |
0.0171 USDT |
11,619,309.2417 |
0.0173 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-08 |
0.0173 USDT |
8,656,592.5646 |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-08-07 |
0.0175 USDT |
11,332,498.3735 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-08-06 |
0.0175 USDT |
10,228,257.6888 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0173 USDT |
11,216,162.3614 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-08-04 |
0.0172 USDT |
11,297,867.0868 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-08-03 |
0.0175 USDT |
15,679,475.9567 |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-08-02 |
0.0177 USDT |
11,450,071.6178 |
0.0182 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0181 USDT |
12,685,532.1107 |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0185 USDT |
11,977,263.3219 |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0182 USDT |
10,592,235.4237 |
0.0184 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-07-29 |
0.0184 USDT |
10,526,505.8302 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-28 |
0.0182 USDT |
11,927,707.1014 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0181 USDT |
10,704,767.5616 |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0178 USDT |
9,862,896.2041 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0174 USDT |
10,259,997.7998 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-24 |
0.0179 USDT |
10,407,679.4586 |
0.0185 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0180 USDT |
11,273,850.6473 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-07-22 |
0.0184 USDT |
8,065,976.4250 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-21 |
0.0184 USDT |
8,978,478.7185 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-20 |
0.0185 USDT |
11,749,830.3894 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0184 USDT |
10,523,847.7688 |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0191 USDT |
8,705,426.1164 |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-07-17 |
0.0193 USDT |
10,951,198.8061 |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-07-16 |
0.0199 USDT |
8,124,754.1283 |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0200 USDT |
9,820,964.8735 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-07-14 |
0.0208 USDT |
6,555,887.6380 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-07-13 |
0.0198 USDT |
2,266,750.0537 |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0202 USDT |
| 2023-07-12 |
0.0191 USDT |
1,741,518.3339 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0188 USDT |
562,559.2418 |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-10 |
0.0187 USDT |
727,171.4462 |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0194 USDT |
716,557.6914 |
0.0197 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0197 USDT |
534,669.5014 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-07-07 |
0.0194 USDT |
1,246,232.7708 |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-07-06 |
0.0196 USDT |
2,260,118.0207 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-07-05 |
0.0198 USDT |
729,410.4087 |
0.0202 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-04 |
0.0206 USDT |
3,082,660.4872 |
0.0212 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0209 USDT |
4,540,568.7307 |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0199 USDT |
785,599.9724 |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-07-01 |
0.0200 USDT |
2,222,928.5257 |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0200 USDT |
4,915,363.3053 |
0.0200 USDT |
0.0185 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-06-29 |
0.0205 USDT |
1,314,254.8965 |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-28 |
0.0213 USDT |
1,811,749.2521 |
0.0222 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |