Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0213 USDT |
1,811,749.2521 |
0.0222 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-27 |
0.0223 USDT |
1,947,658.9263 |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-06-26 |
0.0225 USDT |
3,722,912.3479 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-25 |
0.0230 USDT |
4,474,073.6409 |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0219 USDT |
1,573,585.2310 |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-06-23 |
0.0222 USDT |
2,580,464.8690 |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-06-22 |
0.0225 USDT |
4,680,086.6663 |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-06-21 |
0.0218 USDT |
6,555,913.9788 |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-06-20 |
0.0198 USDT |
1,265,557.6153 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0207 USDT |
| 2023-06-19 |
0.0196 USDT |
1,042,268.0600 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0201 USDT |
904,690.0288 |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0201 USDT |
661,388.3397 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0203 USDT |
| 2023-06-16 |
0.0193 USDT |
4,852,733.4421 |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0198 USDT |
| 2023-06-15 |
0.0190 USDT |
2,560,611.0971 |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0195 USDT |
| 2023-06-14 |
0.0195 USDT |
3,837,625.6527 |
0.0202 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-13 |
0.0201 USDT |
3,544,833.7469 |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0198 USDT |
6,600,443.6683 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0203 USDT |
| 2023-06-11 |
0.0190 USDT |
2,416,908.4015 |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0195 USDT |
| 2023-06-10 |
0.0192 USDT |
8,129,731.1111 |
0.0228 USDT |
0.0175 USDT |
0.0181 USDT |
0.0190 USDT |
| 2023-06-09 |
0.0231 USDT |
1,374,656.3401 |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-06-08 |
0.0233 USDT |
2,311,614.1138 |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-06-07 |
0.0237 USDT |
1,882,191.5730 |
0.0250 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0241 USDT |
2,359,374.3696 |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0248 USDT |
| 2023-06-05 |
0.0258 USDT |
5,090,784.1651 |
0.0272 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-06-04 |
0.0277 USDT |
1,148,001.9684 |
0.0283 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-06-03 |
0.0290 USDT |
2,365,206.1202 |
0.0299 USDT |
0.0282 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-06-02 |
0.0296 USDT |
3,079,155.1278 |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2023-06-01 |
0.0299 USDT |
15,462,428.7045 |
0.0289 USDT |
0.0279 USDT |
0.0286 USDT |
0.0298 USDT |
| 2023-05-31 |
0.0285 USDT |
8,031,687.8136 |
0.0308 USDT |
0.0272 USDT |
0.0275 USDT |
0.0295 USDT |
| 2023-05-30 |
0.0296 USDT |
8,538,887.8745 |
0.0295 USDT |
0.0285 USDT |
0.0287 USDT |
0.0309 USDT |
| 2023-05-29 |
0.0290 USDT |
5,187,960.6764 |
0.0290 USDT |
0.0281 USDT |
0.0284 USDT |
0.0292 USDT |
| 2023-05-28 |
0.0287 USDT |
8,102,455.6316 |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-05-27 |
0.0274 USDT |
7,200,798.3982 |
0.0270 USDT |
0.0266 USDT |
0.0268 USDT |
0.0288 USDT |
| 2023-05-26 |
0.0268 USDT |
5,940,995.4061 |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0270 USDT |
| 2023-05-25 |
0.0269 USDT |
7,439,112.0400 |
0.0272 USDT |
0.0261 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0276 USDT |
12,339,707.8111 |
0.0280 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-05-23 |
0.0286 USDT |
10,130,826.4031 |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-05-22 |
0.0270 USDT |
12,803,035.6537 |
0.0259 USDT |
0.0250 USDT |
0.0252 USDT |
0.0280 USDT |
| 2023-05-21 |
0.0265 USDT |
6,265,206.2145 |
0.0264 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-05-20 |
0.0261 USDT |
3,931,974.5061 |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-05-19 |
0.0269 USDT |
4,977,124.6036 |
0.0271 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-05-18 |
0.0276 USDT |
6,405,947.5243 |
0.0277 USDT |
0.0261 USDT |
0.0265 USDT |
0.0270 USDT |
| 2023-05-17 |
0.0275 USDT |
7,154,659.5760 |
0.0275 USDT |
0.0262 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-05-16 |
0.0261 USDT |
10,094,295.3716 |
0.0244 USDT |
0.0238 USDT |
0.0243 USDT |
0.0275 USDT |
| 2023-05-15 |
0.0241 USDT |
6,393,152.2062 |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0244 USDT |
| 2023-05-14 |
0.0225 USDT |
3,984,061.9107 |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0228 USDT |
| 2023-05-13 |
0.0222 USDT |
3,535,415.2094 |
0.0228 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-12 |
0.0218 USDT |
11,764,450.7560 |
0.0225 USDT |
0.0209 USDT |
0.0215 USDT |
0.0223 USDT |
| 2023-05-11 |
0.0227 USDT |
15,274,234.8930 |
0.0238 USDT |
0.0214 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-05-10 |
0.0231 USDT |
20,817,263.5627 |
0.0232 USDT |
0.0219 USDT |
0.0224 USDT |
0.0240 USDT |