Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0087 USDT |
14,137,886.6063 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0090 USDT |
13,868,825.0448 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-12-13 |
0.0090 USDT |
16,301,693.8619 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-12 |
0.0091 USDT |
16,229,595.1497 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-12-11 |
0.0093 USDT |
12,338,891.5942 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-10 |
0.0093 USDT |
13,743,061.5633 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-09 |
0.0094 USDT |
16,642,472.1187 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-08 |
0.0092 USDT |
16,139,409.4846 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-12-07 |
0.0094 USDT |
15,179,706.9782 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-06 |
0.0095 USDT |
15,260,147.3250 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-05 |
0.0098 USDT |
16,443,810.3574 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-04 |
0.0097 USDT |
14,865,333.8536 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0099 USDT |
13,071,280.8773 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-02 |
0.0099 USDT |
14,680,133.7592 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-12-01 |
0.0098 USDT |
22,282,712.4324 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0095 USDT |
12,038,490.0424 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-29 |
0.0094 USDT |
9,805,235.2930 |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-28 |
0.0095 USDT |
29,196,955.8921 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-27 |
0.0095 USDT |
10,749,204.4226 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-26 |
0.0095 USDT |
13,030,409.9481 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-25 |
0.0095 USDT |
15,195,811.8417 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0097 USDT |
12,999,764.0600 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0095 USDT |
12,856,660.0629 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-11-22 |
0.0091 USDT |
10,075,340.8982 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-11-21 |
0.0092 USDT |
14,688,254.9732 |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-20 |
0.0100 USDT |
11,778,752.2973 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-19 |
0.0098 USDT |
11,658,676.2886 |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-18 |
0.0100 USDT |
11,896,251.2278 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0099 USDT |
12,133,623.9067 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-11-16 |
0.0103 USDT |
14,187,938.7923 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0100 USDT |
18,830,208.9000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
| 2022-11-14 |
0.0090 USDT |
11,421,050.5514 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-11-13 |
0.0095 USDT |
15,989,052.5654 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-12 |
0.0098 USDT |
13,150,855.1268 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-11 |
0.0103 USDT |
13,202,920.6234 |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-11-10 |
0.0102 USDT |
24,093,998.2670 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0105 USDT |
| 2022-11-09 |
0.0101 USDT |
18,365,335.1789 |
0.0106 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-11-08 |
0.0112 USDT |
29,371,975.2836 |
0.0117 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-11-07 |
0.0118 USDT |
17,275,661.1294 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-11-06 |
0.0121 USDT |
18,653,699.4812 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0124 USDT |
16,886,510.3570 |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0121 USDT |
33,201,221.5595 |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-11-03 |
0.0117 USDT |
21,538,200.3151 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2022-11-02 |
0.0114 USDT |
18,864,475.4018 |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-11-01 |
0.0117 USDT |
19,482,148.9304 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-31 |
0.0116 USDT |
24,526,437.7954 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-10-30 |
0.0117 USDT |
17,387,519.5870 |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0120 USDT |
21,678,342.4082 |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-28 |
0.0119 USDT |
25,556,038.7009 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0124 USDT |
| 2022-10-27 |
0.0134 USDT |
32,560,679.6864 |
0.0145 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |