Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0119 USDT |
25,556,038.7009 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0124 USDT |
| 2022-10-27 |
0.0134 USDT |
32,560,679.6864 |
0.0145 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-10-26 |
0.0122 USDT |
49,792,845.6603 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0125 USDT |
| 2022-10-25 |
0.0115 USDT |
22,211,260.6192 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-10-24 |
0.0113 USDT |
22,112,943.2049 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0111 USDT |
16,084,387.1152 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-10-22 |
0.0113 USDT |
22,949,983.6935 |
0.0119 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-21 |
0.0117 USDT |
27,731,906.7680 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2022-10-20 |
0.0114 USDT |
18,584,577.3201 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-19 |
0.0115 USDT |
15,866,295.8280 |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-10-18 |
0.0120 USDT |
14,086,089.8710 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-17 |
0.0123 USDT |
23,073,321.3625 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-16 |
0.0120 USDT |
20,829,713.4837 |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-10-15 |
0.0137 USDT |
49,569,425.3077 |
0.0141 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-14 |
0.0143 USDT |
224,428,716.0413 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0139 USDT |
| 2022-10-13 |
0.0103 USDT |
21,036,372.2762 |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-10-12 |
0.0105 USDT |
13,988,963.1576 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-11 |
0.0106 USDT |
15,628,927.4603 |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-10 |
0.0112 USDT |
24,491,402.0859 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0111 USDT |
11,520,668.0914 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-08 |
0.0111 USDT |
9,947,563.0340 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-07 |
0.0114 USDT |
14,949,241.3270 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-06 |
0.0118 USDT |
13,474,771.0862 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-05 |
0.0116 USDT |
17,717,712.8329 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-04 |
0.0118 USDT |
11,446,970.8235 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-03 |
0.0116 USDT |
13,399,506.4271 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0116 USDT |
31,570,745.8904 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-10-01 |
0.0118 USDT |
15,673,272.9292 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-30 |
0.0119 USDT |
7,578,588.7585 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-29 |
0.0121 USDT |
10,403,955.9736 |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-28 |
0.0128 USDT |
61,730,522.7969 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0127 USDT |
| 2022-09-27 |
0.0118 USDT |
17,921,239.2430 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-09-26 |
0.0117 USDT |
8,999,159.8696 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0119 USDT |
7,771,885.3153 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0118 USDT |
9,283,012.8790 |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-23 |
0.0119 USDT |
28,136,179.1450 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-09-22 |
0.0113 USDT |
8,806,624.7961 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0114 USDT |
14,704,816.8989 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-09-20 |
0.0118 USDT |
12,512,732.3150 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-09-19 |
0.0117 USDT |
16,310,652.1871 |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-09-18 |
0.0123 USDT |
11,287,353.5442 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-09-17 |
0.0125 USDT |
16,332,620.8373 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-09-16 |
0.0120 USDT |
9,865,311.0632 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-09-15 |
0.0122 USDT |
12,611,308.4788 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-09-14 |
0.0122 USDT |
12,094,944.2659 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-13 |
0.0128 USDT |
12,094,516.5375 |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-12 |
0.0132 USDT |
8,310,187.3681 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-11 |
0.0132 USDT |
13,115,612.4954 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-10 |
0.0133 USDT |
12,673,579.8598 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-09 |
0.0132 USDT |
16,482,478.0804 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |