Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0128 USDT |
21,823,264.0055 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-09-07 |
0.0122 USDT |
11,352,181.5974 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-09-06 |
0.0129 USDT |
15,635,543.8191 |
0.0132 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0130 USDT |
3,480,462.5857 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-09-04 |
0.0130 USDT |
2,141,277.0464 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-09-03 |
0.0129 USDT |
4,104,493.3841 |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-09-02 |
0.0136 USDT |
5,326,798.0358 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-09-01 |
0.0133 USDT |
5,258,853.6449 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2022-08-31 |
0.0133 USDT |
1,970,178.1580 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-08-30 |
0.0134 USDT |
3,569,222.7880 |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0137 USDT |
8,285,704.6424 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2022-08-28 |
0.0133 USDT |
4,608,476.4004 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-08-27 |
0.0131 USDT |
3,341,066.4065 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-26 |
0.0140 USDT |
3,349,758.1276 |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-25 |
0.0146 USDT |
3,319,929.8579 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-08-24 |
0.0145 USDT |
5,913,336.0178 |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-08-23 |
0.0142 USDT |
3,210,469.5990 |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2022-08-22 |
0.0143 USDT |
5,394,823.5593 |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-08-21 |
0.0147 USDT |
4,684,903.4454 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-08-20 |
0.0150 USDT |
45,884,873.5200 |
0.0138 USDT |
0.0138 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-08-19 |
0.0137 USDT |
7,138,555.8076 |
0.0147 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-08-18 |
0.0153 USDT |
1,661,878.8230 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-08-17 |
0.0156 USDT |
4,635,455.4599 |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-16 |
0.0159 USDT |
3,231,101.7155 |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-08-15 |
0.0160 USDT |
7,457,803.5201 |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-14 |
0.0161 USDT |
6,938,441.2477 |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-13 |
0.0163 USDT |
6,102,829.3630 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-12 |
0.0167 USDT |
22,322,274.9178 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-08-11 |
0.0159 USDT |
6,257,534.2061 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-08-10 |
0.0156 USDT |
7,970,929.2507 |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2022-08-09 |
0.0155 USDT |
15,646,370.1621 |
0.0161 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-08 |
0.0164 USDT |
13,465,927.6882 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-08-07 |
0.0160 USDT |
3,298,141.6827 |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-08-06 |
0.0161 USDT |
6,024,692.6943 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-08-05 |
0.0162 USDT |
11,995,319.6448 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2022-08-04 |
0.0158 USDT |
11,565,297.1046 |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-03 |
0.0162 USDT |
18,458,526.6412 |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0161 USDT |
| 2022-08-02 |
0.0151 USDT |
26,956,447.6676 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0153 USDT |
| 2022-08-01 |
0.0152 USDT |
20,183,555.6472 |
0.0159 USDT |
0.0142 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-07-31 |
0.0167 USDT |
42,803,931.4219 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-07-30 |
0.0156 USDT |
15,840,825.5676 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-07-29 |
0.0154 USDT |
32,356,274.5515 |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-28 |
0.0149 USDT |
27,380,950.8669 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0157 USDT |
| 2022-07-27 |
0.0141 USDT |
19,247,178.3699 |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-07-26 |
0.0143 USDT |
33,949,452.2298 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2022-07-25 |
0.0141 USDT |
21,767,790.1284 |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-07-24 |
0.0145 USDT |
15,290,277.9945 |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-07-23 |
0.0156 USDT |
12,081,051.3368 |
0.0164 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-07-22 |
0.0164 USDT |
29,724,452.2676 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-07-21 |
0.0174 USDT |
60,485,474.7452 |
0.0173 USDT |
0.0149 USDT |
0.0160 USDT |
0.0158 USDT |