Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0164 USDT |
29,724,452.2676 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-07-21 |
0.0174 USDT |
60,485,474.7452 |
0.0173 USDT |
0.0149 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-07-20 |
0.0196 USDT |
81,062,193.4665 |
0.0185 USDT |
0.0171 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-07-19 |
0.0172 USDT |
110,778,318.1119 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0185 USDT |
| 2022-07-18 |
0.0129 USDT |
8,284,213.3713 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-07-17 |
0.0127 USDT |
24,449,849.7205 |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-07-16 |
0.0126 USDT |
13,788,664.1504 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-07-15 |
0.0124 USDT |
8,577,436.8151 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-07-14 |
0.0118 USDT |
6,583,960.7845 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-07-13 |
0.0117 USDT |
9,271,252.5785 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-07-12 |
0.0120 USDT |
7,499,501.8826 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-11 |
0.0123 USDT |
4,756,872.4630 |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-10 |
0.0126 USDT |
6,780,830.7703 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-09 |
0.0133 USDT |
12,733,812.2531 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0129 USDT |
20,227,315.1581 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0132 USDT |
| 2022-07-07 |
0.0124 USDT |
5,732,005.3779 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-07-06 |
0.0120 USDT |
6,309,095.6946 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-07-05 |
0.0120 USDT |
8,212,821.8949 |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-04 |
0.0122 USDT |
5,737,629.5283 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-07-03 |
0.0121 USDT |
4,585,758.7069 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-07-02 |
0.0123 USDT |
10,629,955.3930 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-07-01 |
0.0123 USDT |
22,357,109.4849 |
0.0124 USDT |
0.0115 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-06-30 |
0.0122 USDT |
31,422,866.4759 |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2022-06-29 |
0.0118 USDT |
15,846,047.9320 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-06-28 |
0.0131 USDT |
26,313,870.0273 |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-27 |
0.0124 USDT |
15,167,095.1509 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-06-26 |
0.0124 USDT |
7,268,322.9426 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-25 |
0.0122 USDT |
12,070,252.9022 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-06-24 |
0.0120 USDT |
40,197,798.4533 |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-06-23 |
0.0122 USDT |
20,998,801.1840 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-06-22 |
0.0125 USDT |
112,442,293.4267 |
0.0133 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-06-21 |
0.0131 USDT |
59,849,502.2833 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0136 USDT |
| 2022-06-20 |
0.0123 USDT |
57,363,761.7154 |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-06-19 |
0.0117 USDT |
113,026,504.3224 |
0.0116 USDT |
0.0109 USDT |
0.0112 USDT |
0.0124 USDT |
| 2022-06-18 |
0.0115 USDT |
10,008,124.4410 |
0.0120 USDT |
0.0108 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-06-17 |
0.0122 USDT |
10,774,221.7179 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-16 |
0.0120 USDT |
14,975,675.1298 |
0.0125 USDT |
0.0114 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-06-15 |
0.0116 USDT |
12,091,402.9955 |
0.0124 USDT |
0.0110 USDT |
0.0112 USDT |
0.0121 USDT |
| 2022-06-14 |
0.0122 USDT |
37,891,955.9643 |
0.0129 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-13 |
0.0130 USDT |
35,697,629.4338 |
0.0123 USDT |
0.0106 USDT |
0.0110 USDT |
0.0124 USDT |
| 2022-06-12 |
0.0125 USDT |
11,020,366.8297 |
0.0132 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-06-11 |
0.0137 USDT |
18,871,826.5482 |
0.0142 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-10 |
0.0147 USDT |
15,614,655.3536 |
0.0147 USDT |
0.0140 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-06-09 |
0.0151 USDT |
14,869,469.9923 |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-08 |
0.0153 USDT |
18,979,517.8368 |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-06-07 |
0.0150 USDT |
10,955,075.5120 |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2022-06-06 |
0.0157 USDT |
11,489,692.8818 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-06-05 |
0.0153 USDT |
10,363,712.0151 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2022-06-04 |
0.0153 USDT |
11,694,929.9989 |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-06-03 |
0.0152 USDT |
18,497,046.4936 |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |